Zillow Group Inc

ZG
🏛️ Deutschland →
63.68
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 63.68 63.68 63.68 63.68 0.0M
2025-09-29 66.58 66.78 65.80 65.80 0.0M
2025-09-26 65.88 65.88 65.88 65.88 0.0M
2025-09-25 65.60 65.60 65.52 65.52 0.0M
2025-09-24 64.66 64.66 64.66 64.66 0.0M
2025-09-22 70.74 70.74 66.84 66.84 0.0M
2025-09-19 72.84 72.84 71.40 71.80 0.0M
2025-09-18 74.54 74.68 74.00 74.00 0.0M
2025-09-17 74.40 74.52 74.40 74.52 0.0M
2025-09-16 71.34 71.78 70.30 71.78 0.0M
2025-09-15 70.98 70.98 70.92 70.92 0.0M
2025-09-12 73.52 73.52 73.52 73.52 0.0M
2025-09-11 71.88 71.88 71.88 71.88 0.0M
2025-09-10 71.98 72.10 71.40 71.40 0.0M
2025-09-09 73.18 73.18 73.18 73.18 0.0M
2025-09-08 72.90 75.02 71.84 75.02 0.0M
2025-09-05 71.78 71.78 71.78 71.78 0.0M
2025-09-04 69.38 69.38 69.38 69.38 0.0M
2025-09-03 69.06 69.30 69.06 69.28 0.0M
2025-09-02 68.48 69.26 68.48 69.26 0.0M
2025-09-01 70.02 70.02 70.02 70.02 0.0M
2025-08-29 69.72 69.72 69.72 69.72 0.0M
2025-08-28 69.64 69.96 69.64 69.96 0.0M
2025-08-27 71.78 71.78 71.78 71.78 0.0M
2025-08-26 72.50 72.50 70.94 70.94 0.0M
2025-08-25 72.22 72.60 72.08 72.60 0.0M
2025-08-22 67.80 71.36 67.80 71.36 0.0M
2025-08-21 65.66 65.66 65.66 65.66 0.0M
2025-08-20 66.60 66.60 66.60 66.60 0.0M
2025-08-19 69.66 69.66 68.84 68.84 0.0M
2025-08-18 68.92 68.92 68.92 68.92 0.0M
2025-08-15 69.56 69.56 69.56 69.56 0.0M
2025-08-14 70.02 70.02 70.02 70.02 0.0M
2025-08-13 66.54 66.54 66.24 66.24 0.0M
2025-08-12 66.00 66.00 66.00 66.00 0.0M
2025-08-11 66.10 66.10 66.10 66.10 0.0M
2025-08-08 67.30 67.30 67.30 67.30 0.0M
2025-08-07 70.76 70.96 69.74 70.36 0.0M
2025-08-06 69.26 69.86 69.26 69.86 0.0M
2025-08-05 70.24 70.24 70.24 70.24 0.0M
2025-08-04 67.82 68.76 67.82 68.76 0.0M
2025-08-01 67.16 67.22 65.22 65.88 0.0M
2025-07-31 67.24 67.24 67.24 67.24 0.0M
2025-07-30 66.90 66.90 66.90 66.90 0.0M
2025-07-29 68.00 68.00 68.00 68.00 0.0M
2025-07-28 67.42 67.42 67.12 67.12 0.0M
2025-07-25 65.60 65.60 65.60 65.60 0.0M
2025-07-24 65.54 65.54 65.54 65.54 0.0M
2025-07-23 65.88 65.88 65.88 65.88 0.0M
2025-07-22 64.52 64.52 64.52 64.52 0.0M
2025-07-21 63.56 63.66 63.26 63.66 0.0M
2025-07-18 63.56 64.30 63.56 64.30 0.0M
2025-07-17 64.38 65.30 64.08 64.48 0.0M
2025-07-16 63.04 64.58 63.04 64.58 0.0M
2025-07-15 63.82 63.82 63.82 63.82 0.0M
2025-07-14 65.30 65.30 65.30 65.30 0.0M
2025-07-11 65.36 65.36 64.72 64.72 0.0M
2025-07-10 65.14 65.14 65.14 65.14 0.0M
2025-07-09 59.50 59.50 59.50 59.50 0.0M
2025-07-08 60.44 60.44 60.44 60.44 0.0M
2025-07-07 59.98 59.98 59.98 59.98 0.0M
2025-07-04 59.50 59.50 59.50 59.50 0.0M
2025-07-03 60.22 60.22 60.22 60.22 0.0M
2025-07-02 58.68 59.60 58.68 59.34 0.0M
2025-07-01 58.50 58.50 58.50 58.50 0.0M
2025-06-30 58.14 58.14 58.14 58.14 0.0M
2025-06-26 57.24 57.24 57.24 57.24 0.0M
2025-06-25 58.72 58.72 58.72 58.72 0.0M
2025-06-23 58.36 58.36 58.36 58.36 0.0M
2025-06-17 58.02 58.02 58.02 58.02 0.0M
2025-06-13 61.18 61.18 61.18 61.18 0.0M
2025-06-11 61.80 61.80 61.80 61.80 0.0M
2025-06-10 60.28 60.28 60.28 60.28 0.0M
2025-06-09 61.22 61.90 61.22 61.90 0.0M
2025-06-05 60.98 60.98 60.98 60.98 0.0M
2025-06-04 59.98 60.00 59.98 60.00 0.0M
2025-06-03 58.22 58.66 58.22 58.66 0.0M
2025-06-02 57.54 58.08 57.54 58.08 0.0M
2025-05-29 58.70 58.70 58.70 58.70 0.0M
2025-05-28 57.74 57.74 57.74 57.74 0.0M
2025-05-19 60.84 60.84 60.84 60.84 0.0M
2025-05-16 61.40 61.40 61.40 61.40 0.0M
2025-05-15 60.02 60.02 60.02 60.02 0.0M
2025-05-14 60.32 60.32 60.32 60.32 0.0M
2025-05-12 63.02 63.02 63.02 63.02 0.0M
2025-05-09 58.92 59.24 58.50 59.24 0.0M
2025-05-08 59.86 59.86 59.86 59.86 0.0M
2025-05-07 58.86 58.86 58.86 58.86 0.0M
2025-05-05 58.94 58.94 58.94 58.94 0.0M
2025-05-02 58.72 58.72 58.72 58.72 0.0M
2025-04-30 55.00 56.70 55.00 56.70 0.0M
2025-04-25 57.88 57.88 57.88 57.88 0.0M
2025-04-23 57.18 57.18 57.18 57.18 0.0M
2025-04-22 53.58 53.58 53.58 53.58 0.0M
2025-04-11 53.08 53.08 53.08 53.08 0.0M
2025-04-10 55.62 55.62 55.44 55.44 0.0M
2025-04-09 54.38 54.38 54.38 54.38 0.0M
2025-04-08 58.28 59.12 58.28 59.12 0.0M
2025-04-03 61.34 61.34 61.34 61.34 0.0M
2025-04-01 62.22 62.22 62.22 62.22 0.0M
2025-03-31 61.30 61.30 61.30 61.30 0.0M
2025-03-28 63.26 63.26 62.00 62.00 0.0M
2025-03-26 66.26 66.26 66.26 66.26 0.0M
2025-03-24 66.54 66.54 66.54 66.54 0.0M
2025-03-20 64.18 64.18 64.18 64.18 0.0M
2025-03-18 62.68 62.68 62.68 62.68 0.0M
2025-03-17 63.06 63.06 62.30 62.30 0.0M
2025-03-14 63.56 63.56 63.56 63.56 0.0M
2025-03-13 61.94 61.94 61.94 61.94 0.0M
2025-03-12 63.54 64.06 63.54 64.06 0.0M
2025-03-11 64.46 64.46 64.46 64.46 0.0M
2025-03-10 63.46 63.72 63.46 63.72 0.0M
2025-03-07 65.98 66.84 65.98 66.84 0.0M
2025-03-06 69.08 69.08 67.76 67.76 0.0M
2025-03-05 68.40 68.40 68.40 68.40 0.0M
2025-03-04 68.32 68.32 66.92 66.98 0.0M
2025-03-03 72.00 72.04 70.44 70.44 0.0M
2025-02-28 70.54 70.54 70.54 70.54 0.0M
2025-02-26 71.00 72.40 71.00 72.30 0.0M
2025-02-25 68.84 70.20 68.84 70.20 0.0M
2025-02-24 69.78 69.78 68.84 69.18 0.0M
2025-02-21 70.52 70.52 68.42 68.42 0.0M
2025-02-20 71.72 71.72 71.72 71.72 0.0M
2025-02-18 74.30 74.30 74.30 74.30 0.0M
2025-02-17 73.98 74.12 72.92 74.12 0.0M
2025-02-14 70.80 71.80 70.80 71.80 0.0M
2025-02-13 71.38 72.24 70.88 72.24 0.0M
2025-02-12 74.96 75.12 65.88 72.08 0.0M
2025-02-11 81.68 82.48 81.04 81.04 0.0M
2025-02-10 81.98 82.76 81.98 82.64 0.0M
2025-02-07 81.54 81.64 80.50 81.50 0.0M
2025-02-05 78.88 78.88 78.88 78.88 0.0M
2025-02-04 76.06 76.06 76.06 76.06 0.0M
2025-02-03 76.92 76.92 75.82 76.38 0.0M
2025-01-31 77.66 77.82 77.66 77.74 0.0M
2025-01-30 75.82 77.22 75.62 77.22 0.0M
2025-01-28 75.80 77.26 75.80 76.96 0.0M
2025-01-27 71.88 71.88 71.88 71.88 0.0M
2025-01-23 73.50 73.50 73.50 73.50 0.0M
2025-01-22 73.48 73.48 73.48 73.48 0.0M
2025-01-21 72.06 72.28 71.56 71.56 0.0M
2025-01-20 72.06 72.80 72.06 72.80 0.0M
2025-01-15 67.44 71.50 67.44 71.50 0.0M
2025-01-14 66.82 67.72 66.82 67.72 0.0M
2025-01-13 66.36 66.36 66.06 66.06 0.0M
2025-01-10 65.50 65.50 64.72 64.94 0.0M
2025-01-09 66.68 66.68 66.68 66.68 0.0M
2025-01-08 66.22 66.22 66.22 66.22 0.0M
2025-01-06 69.74 69.74 69.52 69.52 0.0M
2025-01-03 68.74 68.74 68.74 68.74 0.0M
2025-01-02 67.12 68.80 67.12 68.08 0.0M