639,000.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 639,000.00 | 639,000.00 | 639,000.00 | 639,000.00 | 0.0M |
| 2025-09-26 | 640,000.00 | 640,000.00 | 640,000.00 | 640,000.00 | 0.0M |
| 2025-09-24 | 635,500.00 | 635,500.00 | 635,500.00 | 635,500.00 | 0.0M |
| 2025-09-23 | 627,500.00 | 627,500.00 | 627,500.00 | 627,500.00 | 0.0M |
| 2025-09-22 | 628,500.00 | 628,500.00 | 628,500.00 | 628,500.00 | 0.0M |
| 2025-09-19 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 0.0M |
| 2025-09-18 | 624,500.00 | 624,500.00 | 624,500.00 | 624,500.00 | 0.0M |
| 2025-09-17 | 625,500.00 | 625,500.00 | 625,500.00 | 625,500.00 | 0.0M |
| 2025-09-16 | 620,500.00 | 620,500.00 | 620,500.00 | 620,500.00 | 0.0M |
| 2025-09-15 | 629,500.00 | 629,500.00 | 629,500.00 | 629,500.00 | 0.0M |
| 2025-09-12 | 631,500.00 | 631,500.00 | 631,500.00 | 631,500.00 | 0.0M |
| 2025-09-11 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 0.0M |
| 2025-09-10 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 0.0M |
| 2025-09-09 | 631,500.00 | 631,500.00 | 631,500.00 | 631,500.00 | 0.0M |
| 2025-09-08 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 0.0M |
| 2025-09-05 | 640,000.00 | 640,000.00 | 640,000.00 | 640,000.00 | 0.0M |
| 2025-09-04 | 652,500.00 | 652,500.00 | 652,500.00 | 652,500.00 | 0.0M |
| 2025-09-03 | 640,500.00 | 640,500.00 | 640,000.00 | 640,000.00 | 0.0M |
| 2025-09-02 | 644,000.00 | 644,000.00 | 644,000.00 | 644,000.00 | 0.0M |
| 2025-09-01 | 654,000.00 | 654,000.00 | 650,000.00 | 650,000.00 | 0.0M |
| 2025-08-29 | 645,500.00 | 645,500.00 | 645,500.00 | 645,500.00 | 0.0M |
| 2025-08-28 | 642,000.00 | 642,000.00 | 642,000.00 | 642,000.00 | 0.0M |
| 2025-08-27 | 639,500.00 | 639,500.00 | 639,500.00 | 639,500.00 | 0.0M |
| 2025-08-26 | 634,500.00 | 634,500.00 | 634,500.00 | 634,500.00 | 0.0M |
| 2025-08-25 | 628,000.00 | 628,000.00 | 628,000.00 | 628,000.00 | 0.0M |
| 2025-08-22 | 634,000.00 | 634,000.00 | 634,000.00 | 634,000.00 | 0.0M |
| 2025-08-21 | 632,000.00 | 632,000.00 | 632,000.00 | 632,000.00 | 0.0M |
| 2025-08-20 | 629,000.00 | 629,000.00 | 629,000.00 | 629,000.00 | 0.0M |
| 2025-08-19 | 622,500.00 | 622,500.00 | 622,500.00 | 622,500.00 | 0.0M |
| 2025-08-18 | 615,500.00 | 615,500.00 | 615,500.00 | 615,500.00 | 0.0M |
| 2025-08-15 | 612,500.00 | 612,500.00 | 612,500.00 | 612,500.00 | 0.0M |
| 2025-08-14 | 612,500.00 | 612,500.00 | 612,500.00 | 612,500.00 | 0.0M |
| 2025-08-13 | 612,000.00 | 612,000.00 | 612,000.00 | 612,000.00 | 0.0M |
| 2025-08-12 | 603,500.00 | 603,500.00 | 603,500.00 | 603,500.00 | 0.0M |
| 2025-08-11 | 599,500.00 | 603,000.00 | 599,500.00 | 603,000.00 | 0.0M |
| 2025-08-08 | 600,500.00 | 600,500.00 | 600,500.00 | 600,500.00 | 0.0M |
| 2025-08-07 | 597,000.00 | 597,000.00 | 597,000.00 | 597,000.00 | 0.0M |
| 2025-08-06 | 603,500.00 | 603,500.00 | 603,500.00 | 603,500.00 | 0.0M |
| 2025-08-05 | 602,000.00 | 602,000.00 | 602,000.00 | 602,000.00 | 0.0M |
| 2025-08-04 | 597,500.00 | 597,500.00 | 597,500.00 | 597,500.00 | 0.0M |
| 2025-08-01 | 619,500.00 | 619,500.00 | 619,500.00 | 619,500.00 | 0.0M |
| 2025-07-31 | 628,500.00 | 628,500.00 | 628,500.00 | 628,500.00 | 0.0M |
| 2025-07-30 | 625,500.00 | 625,500.00 | 625,500.00 | 625,500.00 | 0.0M |
| 2025-07-29 | 620,000.00 | 620,000.00 | 620,000.00 | 620,000.00 | 0.0M |
| 2025-07-28 | 623,500.00 | 623,500.00 | 623,500.00 | 623,500.00 | 0.0M |
| 2025-07-25 | 615,500.00 | 615,500.00 | 615,500.00 | 615,500.00 | 0.0M |
| 2025-07-24 | 615,000.00 | 615,000.00 | 615,000.00 | 615,000.00 | 0.0M |
| 2025-07-23 | 615,000.00 | 615,000.00 | 615,000.00 | 615,000.00 | 0.0M |
| 2025-07-22 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 0.0M |
| 2025-07-21 | 609,500.00 | 609,500.00 | 609,500.00 | 609,500.00 | 0.0M |
| 2025-07-18 | 611,500.00 | 611,500.00 | 611,500.00 | 611,500.00 | 0.0M |
| 2025-07-17 | 612,500.00 | 612,500.00 | 612,500.00 | 612,500.00 | 0.0M |
| 2025-07-16 | 608,000.00 | 608,000.00 | 608,000.00 | 608,000.00 | 0.0M |
| 2025-07-15 | 608,000.00 | 608,000.00 | 608,000.00 | 608,000.00 | 0.0M |
| 2025-07-14 | 612,500.00 | 612,500.00 | 612,500.00 | 612,500.00 | 0.0M |
| 2025-07-11 | 611,000.00 | 611,000.00 | 611,000.00 | 611,000.00 | 0.0M |
| 2025-07-10 | 613,500.00 | 613,500.00 | 613,500.00 | 613,500.00 | 0.0M |
| 2025-07-09 | 608,000.00 | 610,000.00 | 608,000.00 | 610,000.00 | 0.0M |
| 2025-07-08 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 0.0M |
| 2025-07-07 | 612,000.00 | 612,000.00 | 612,000.00 | 612,000.00 | 0.0M |
| 2025-07-04 | 613,500.00 | 613,500.00 | 613,500.00 | 613,500.00 | 0.0M |
| 2025-07-03 | 610,000.00 | 610,000.00 | 610,000.00 | 610,000.00 | 0.0M |
| 2025-07-02 | 611,000.00 | 611,000.00 | 611,000.00 | 611,000.00 | 0.0M |
| 2025-07-01 | 623,000.00 | 623,000.00 | 623,000.00 | 623,000.00 | 0.0M |
| 2025-06-30 | 620,000.00 | 620,000.00 | 620,000.00 | 620,000.00 | 0.0M |
| 2025-06-19 | 625,000.00 | 626,000.00 | 625,000.00 | 626,000.00 | 0.0M |
| 2025-06-17 | 634,000.00 | 634,000.00 | 634,000.00 | 634,000.00 | 0.0M |
| 2025-06-05 | 636,000.00 | 636,000.00 | 636,000.00 | 636,000.00 | 0.0M |
| 2025-06-04 | 650,500.00 | 650,500.00 | 645,000.00 | 645,500.00 | 0.0M |
| 2025-05-22 | 673,000.00 | 673,000.00 | 673,000.00 | 673,000.00 | 0.0M |
| 2025-05-20 | 684,000.00 | 684,000.00 | 684,000.00 | 684,000.00 | 0.0M |
| 2025-05-14 | 680,000.00 | 680,000.00 | 680,000.00 | 680,000.00 | 0.0M |
| 2025-05-13 | 692,000.00 | 692,000.00 | 692,000.00 | 692,000.00 | 0.0M |
| 2025-05-12 | 707,500.00 | 707,500.00 | 700,000.00 | 701,500.00 | 0.0M |
| 2025-05-09 | 682,000.00 | 682,000.00 | 682,000.00 | 682,000.00 | 0.0M |
| 2025-05-06 | 679,500.00 | 679,500.00 | 679,500.00 | 679,500.00 | 0.0M |
| 2025-05-05 | 699,000.00 | 700,000.00 | 679,500.00 | 679,500.00 | 0.0M |
| 2025-04-29 | 703,500.00 | 703,500.00 | 703,500.00 | 703,500.00 | 0.0M |
| 2025-04-28 | 706,000.00 | 706,000.00 | 700,000.00 | 703,000.00 | 0.0M |
| 2025-04-16 | 689,500.00 | 689,500.00 | 689,500.00 | 689,500.00 | 0.0M |
| 2025-04-14 | 703,500.00 | 703,500.00 | 703,500.00 | 703,500.00 | 0.0M |
| 2025-04-11 | 680,000.00 | 691,500.00 | 680,000.00 | 691,500.00 | 0.0M |
| 2025-04-10 | 699,000.00 | 699,000.00 | 699,000.00 | 699,000.00 | 0.0M |
| 2025-04-08 | 694,500.00 | 694,500.00 | 694,500.00 | 694,500.00 | 0.0M |
| 2025-04-07 | 620,000.00 | 670,000.00 | 620,000.00 | 670,000.00 | 0.0M |
| 2025-04-04 | 697,000.00 | 697,000.00 | 680,000.00 | 680,000.00 | 0.0M |
| 2025-04-03 | 734,000.00 | 734,000.00 | 724,000.00 | 724,000.00 | 0.0M |
| 2025-04-02 | 746,000.00 | 750,000.00 | 742,000.00 | 742,000.00 | 0.0M |
| 2025-03-31 | 728,000.00 | 728,000.00 | 728,000.00 | 728,000.00 | 0.0M |
| 2025-03-26 | 739,000.00 | 739,000.00 | 739,000.00 | 739,000.00 | 0.0M |
| 2025-03-21 | 737,000.00 | 737,000.00 | 728,000.00 | 728,000.00 | 0.0M |
| 2025-03-18 | 725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 0.0M |
| 2025-03-17 | 710,500.00 | 710,500.00 | 710,500.00 | 710,500.00 | 0.0M |
| 2025-03-14 | 708,500.00 | 708,500.00 | 708,500.00 | 708,500.00 | 0.0M |
| 2025-03-11 | 676,500.00 | 676,500.00 | 676,500.00 | 676,500.00 | 0.0M |
| 2025-03-10 | 682,500.00 | 682,500.00 | 680,000.00 | 680,000.00 | 0.0M |
| 2025-03-07 | 685,500.00 | 685,500.00 | 685,500.00 | 685,500.00 | 0.0M |
| 2025-03-05 | 694,000.00 | 694,000.00 | 694,000.00 | 694,000.00 | 0.0M |
| 2025-03-03 | 749,000.00 | 749,000.00 | 726,000.00 | 726,000.00 | 0.0M |
| 2025-02-28 | 731,000.00 | 731,000.00 | 731,000.00 | 731,000.00 | 0.0M |
| 2025-02-27 | 705,500.00 | 722,000.00 | 705,500.00 | 722,000.00 | 0.0M |
| 2025-02-26 | 709,000.00 | 709,000.00 | 709,000.00 | 709,000.00 | 0.0M |
| 2025-02-25 | 721,000.00 | 721,000.00 | 715,500.00 | 715,500.00 | 0.0M |
| 2025-02-24 | 713,500.00 | 716,000.00 | 713,500.00 | 716,000.00 | 0.0M |
| 2025-02-19 | 695,000.00 | 695,000.00 | 695,000.00 | 695,000.00 | 0.0M |
| 2025-02-12 | 682,000.00 | 682,000.00 | 681,000.00 | 681,000.00 | 0.0M |
| 2025-02-11 | 688,500.00 | 688,500.00 | 687,000.00 | 687,000.00 | 0.0M |
| 2025-02-10 | 688,500.00 | 688,500.00 | 688,500.00 | 688,500.00 | 0.0M |
| 2025-02-03 | 668,000.00 | 678,000.00 | 668,000.00 | 678,000.00 | 0.0M |
| 2025-01-28 | 678,000.00 | 678,000.00 | 675,000.00 | 675,000.00 | 0.0M |
| 2025-01-27 | 674,000.00 | 674,000.00 | 674,000.00 | 674,000.00 | 0.0M |
| 2025-01-23 | 667,000.00 | 667,000.00 | 667,000.00 | 667,000.00 | 0.0M |
| 2025-01-22 | 668,000.00 | 668,000.00 | 660,000.00 | 661,000.00 | 0.0M |
| 2025-01-21 | 673,500.00 | 673,500.00 | 673,500.00 | 673,500.00 | 0.0M |
| 2025-01-20 | 689,500.00 | 689,500.00 | 689,500.00 | 689,500.00 | 0.0M |
| 2025-01-15 | 659,500.00 | 668,500.00 | 659,000.00 | 666,000.00 | 0.0M |
| 2025-01-10 | 659,500.00 | 661,500.00 | 659,500.00 | 660,500.00 | 0.0M |
| 2025-01-08 | 663,000.00 | 663,000.00 | 663,000.00 | 663,000.00 | 0.0M |
| 2025-01-07 | 652,000.00 | 652,000.00 | 652,000.00 | 652,000.00 | 0.0M |
| 2025-01-02 | 657,000.00 | 657,000.00 | 657,000.00 | 657,000.00 | 0.0M |