Northern Trust

NTRS
🏛️ Deutschland →
114.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-27 83.00 83.00 82.50 83.00 0.0M
2022-12-21 82.50 83.00 82.50 83.00 0.0M
2022-12-08 83.00 83.50 83.00 83.00 0.0M
2022-12-05 86.00 86.00 85.00 85.00 0.0M
2022-12-01 88.50 88.50 88.50 88.50 0.0M
2022-11-28 89.00 89.00 89.00 89.00 0.0M
2022-11-25 90.50 90.50 90.50 90.50 0.0M
2022-11-16 87.50 87.50 87.50 87.50 0.0M
2022-11-14 90.00 90.00 88.50 88.50 0.0M
2022-11-03 86.00 86.00 84.00 84.00 0.0M
2022-10-31 85.50 85.50 85.50 85.50 0.0M
2022-10-27 83.50 83.50 83.50 83.50 0.0M
2022-10-26 82.00 82.00 82.00 82.00 0.0M
2022-10-25 81.50 81.50 81.50 81.50 0.0M
2022-10-24 81.50 81.50 81.50 81.50 0.0M
2022-10-21 80.00 80.00 80.00 80.00 0.0M
2022-10-20 80.50 81.00 80.00 80.50 0.0M
2022-10-14 90.00 90.00 90.00 90.00 0.0M
2022-10-07 91.00 91.00 91.00 91.00 0.0M
2022-10-06 91.50 91.50 91.50 91.50 0.0M
2022-10-03 89.00 89.00 89.00 89.00 0.0M
2022-09-16 94.00 94.00 94.00 94.00 0.0M
2022-09-14 95.00 95.00 95.00 95.00 0.0M
2022-09-12 98.00 98.00 98.00 98.00 0.0M
2022-09-08 96.00 96.00 96.00 96.00 0.0M
2022-09-07 95.00 95.00 95.00 95.00 0.0M
2022-09-02 96.00 96.00 96.00 96.00 0.0M
2022-09-01 94.50 94.50 94.50 94.50 0.0M
2022-08-25 99.00 99.00 99.00 99.00 0.0M
2022-08-24 98.50 98.50 98.50 98.50 0.0M
2022-08-17 102.00 102.00 101.00 101.00 0.0M
2022-08-11 99.50 100.00 99.50 100.00 0.0M
2022-08-01 97.50 97.50 97.50 97.50 0.0M
2022-07-26 95.00 95.00 95.00 95.00 0.0M
2022-07-22 95.50 95.50 95.50 95.50 0.0M
2022-07-21 95.50 95.50 95.50 95.50 0.0M
2022-07-19 97.00 97.00 97.00 97.00 0.0M
2022-06-17 87.50 87.50 87.50 87.50 0.0M
2022-06-16 86.50 86.50 86.50 86.50 0.0M
2022-06-15 90.00 90.00 89.50 89.50 0.0M
2022-06-13 95.50 95.50 95.50 95.50 0.0M
2022-06-06 103.00 103.00 103.00 103.00 0.0M
2022-05-30 105.00 105.00 105.00 105.00 0.0M
2022-05-02 99.50 99.50 99.50 99.50 0.0M
2022-04-28 103.00 103.00 103.00 103.00 0.0M
2022-04-05 106.00 106.00 106.00 106.00 0.0M
2022-03-28 107.00 107.00 107.00 107.00 0.0M
2022-03-02 96.50 96.50 96.50 96.50 0.0M
2022-02-25 99.50 104.00 99.00 104.00 0.0M
2022-02-24 97.50 99.50 97.50 99.50 0.0M
2022-01-24 99.50 99.50 98.50 98.50 0.0M
2022-01-21 101.00 101.00 100.00 100.00 0.0M
2022-01-14 117.00 117.00 117.00 117.00 0.0M
2022-01-03 106.00 106.00 106.00 106.00 0.0M