T-Mobile US

TMUS
🏛️ Deutschland →
203.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 144.18 144.38 143.32 143.74 0.0M
2023-12-28 142.36 143.80 141.70 143.74 0.0M
2023-12-27 141.80 142.54 140.38 142.24 0.0M
2023-12-22 140.04 141.66 139.40 141.38 0.0M
2023-12-21 141.30 142.50 140.50 141.10 0.0M
2023-12-20 142.40 142.88 141.00 141.00 0.0M
2023-12-19 142.72 143.10 141.68 141.70 0.0M
2023-12-18 142.82 143.72 142.14 143.72 0.0M
2023-12-15 143.36 144.10 142.14 142.14 0.0M
2023-12-14 147.34 147.58 142.08 142.76 0.0M
2023-12-13 148.46 149.42 146.52 146.52 0.0M
2023-12-12 147.24 149.36 146.84 148.54 0.0M
2023-12-11 145.38 148.48 144.58 147.66 0.0M
2023-12-08 144.32 145.88 143.98 145.52 0.0M
2023-12-07 144.38 145.22 143.68 144.68 0.0M
2023-12-06 142.76 144.44 142.46 144.30 0.0M
2023-12-05 141.10 143.14 140.00 142.48 0.0M
2023-12-04 139.94 141.80 139.06 140.84 0.0M
2023-12-01 137.34 140.50 137.26 140.14 0.0M
2023-11-30 135.54 138.32 135.54 138.32 0.0M
2023-11-29 134.70 136.24 134.70 136.24 0.0M
2023-11-28 136.20 136.36 134.70 135.16 0.0M
2023-11-27 134.94 136.44 134.50 136.38 0.0M
2023-11-24 137.00 137.12 135.48 135.48 0.0M
2023-11-23 136.90 137.50 136.62 136.64 0.0M
2023-11-22 135.88 137.40 135.88 137.14 0.0M
2023-11-21 135.02 136.38 134.74 136.06 0.0M
2023-11-20 134.18 136.00 134.18 136.00 0.0M
2023-11-17 136.26 136.34 135.16 135.20 0.0M
2023-11-16 135.06 137.20 134.86 135.70 0.0M
2023-11-15 135.96 136.46 134.44 135.50 0.0M
2023-11-14 137.44 138.24 134.80 135.00 0.0M
2023-11-13 137.40 138.30 136.78 137.40 0.0M
2023-11-10 137.70 138.12 137.14 138.12 0.0M
2023-11-09 137.08 137.50 136.46 137.50 0.0M
2023-11-08 137.80 138.10 136.34 137.08 0.0M
2023-11-07 138.04 138.38 137.24 137.50 0.0M
2023-11-06 136.98 138.24 136.68 137.34 0.0M
2023-11-03 137.98 138.74 137.36 137.48 0.0M
2023-11-02 136.74 137.98 135.60 137.98 0.0M
2023-11-01 136.86 137.82 135.46 137.82 0.0M
2023-10-31 133.22 136.64 132.10 136.64 0.0M
2023-10-30 133.02 133.80 132.44 133.36 0.0M
2023-10-27 135.00 136.48 132.18 132.18 0.0M
2023-10-26 132.92 135.40 131.78 135.28 0.0M
2023-10-25 134.40 137.10 130.66 133.36 0.0M
2023-10-24 130.28 133.34 129.00 133.24 0.0M
2023-10-23 129.10 130.56 127.92 130.56 0.0M
2023-10-20 129.24 131.16 128.98 129.82 0.0M
2023-10-19 132.32 134.48 130.76 131.42 0.0M
2023-10-18 134.00 135.44 132.78 133.02 0.0M
2023-10-17 135.28 135.92 134.28 134.74 0.0M
2023-10-16 134.54 136.00 133.94 136.00 0.0M
2023-10-13 133.50 135.12 133.38 134.68 0.0M
2023-10-12 134.64 135.62 132.66 134.08 0.0M
2023-10-11 134.84 135.16 133.68 135.08 0.0M
2023-10-10 132.48 134.24 131.92 134.12 0.0M
2023-10-09 131.26 132.74 130.56 132.74 0.0M
2023-10-06 129.86 131.64 129.58 131.54 0.0M
2023-10-05 131.56 131.56 130.08 130.80 0.0M
2023-10-04 130.30 130.32 129.50 129.94 0.0M
2023-10-03 133.34 133.34 130.30 130.76 0.0M
2023-10-02 132.50 133.74 132.30 132.42 0.0M
2023-09-29 132.08 133.00 131.14 132.22 0.0M
2023-09-28 132.86 133.58 131.84 132.28 0.0M
2023-09-27 133.04 134.48 132.50 133.10 0.0M
2023-09-26 130.88 133.54 130.88 133.08 0.0M
2023-09-25 130.88 132.16 130.48 132.16 0.0M
2023-09-22 132.16 132.66 130.90 131.28 0.0M
2023-09-21 132.72 134.30 131.74 131.98 0.0M
2023-09-20 132.90 133.68 132.00 132.96 0.0M
2023-09-19 132.50 133.20 131.46 133.20 0.0M
2023-09-18 133.54 133.70 131.84 132.04 0.0M
2023-09-15 134.28 135.72 132.84 133.10 0.0M
2023-09-14 132.60 135.26 131.74 134.46 0.0M
2023-09-13 129.92 132.24 129.72 131.78 0.0M
2023-09-12 130.56 131.72 129.86 130.92 0.0M
2023-09-11 129.22 131.20 128.12 130.50 0.0M
2023-09-08 128.08 129.74 127.66 129.30 0.0M
2023-09-07 125.02 130.68 124.50 128.34 0.0M
2023-09-06 127.70 128.60 123.86 125.02 0.0M
2023-09-05 127.42 128.88 127.02 127.62 0.0M
2023-09-04 126.96 127.82 126.86 127.06 0.0M
2023-09-01 125.42 127.42 125.36 127.36 0.0M
2023-08-31 125.50 126.70 125.50 125.80 0.0M
2023-08-30 125.60 126.06 124.76 125.90 0.0M
2023-08-29 125.66 126.10 124.78 125.30 0.0M
2023-08-28 123.12 124.80 123.12 124.44 0.0M
2023-08-25 123.94 124.12 121.90 123.58 0.0M
2023-08-24 123.56 127.44 123.30 123.84 0.0M
2023-08-23 124.66 126.12 124.62 125.40 0.0M
2023-08-22 124.10 124.92 123.88 123.88 0.0M
2023-08-21 124.60 125.78 123.88 124.74 0.0M
2023-08-18 125.02 126.20 124.34 125.42 0.0M
2023-08-17 126.78 128.12 125.50 125.58 0.0M
2023-08-16 127.04 127.90 126.50 127.36 0.0M
2023-08-15 127.94 128.16 126.36 127.10 0.0M
2023-08-14 126.02 128.00 126.02 127.28 0.0M
2023-08-11 125.78 126.06 124.70 125.98 0.0M
2023-08-10 125.64 126.32 125.12 125.50 0.0M
2023-08-09 125.14 125.80 124.06 125.34 0.0M
2023-08-08 124.02 125.62 123.10 124.72 0.0M
2023-08-07 122.72 124.48 122.46 124.26 0.0M
2023-08-04 124.60 124.60 122.30 122.30 0.0M
2023-08-03 124.44 124.88 123.22 123.68 0.0M
2023-08-02 123.72 124.96 123.00 124.44 0.0M
2023-08-01 125.56 125.94 123.94 125.00 0.0M
2023-07-31 128.16 128.50 124.56 125.20 0.0M
2023-07-28 126.18 128.80 125.32 127.64 0.0M
2023-07-27 126.90 129.40 125.90 127.64 0.0M
2023-07-26 128.22 128.22 126.50 126.94 0.0M
2023-07-25 128.08 129.10 127.20 128.92 0.0M
2023-07-24 126.44 128.70 125.66 128.18 0.0M
2023-07-21 126.50 127.04 126.06 126.92 0.0M
2023-07-20 122.34 126.86 121.88 125.88 0.0M
2023-07-19 123.02 124.92 122.80 122.80 0.0M
2023-07-18 122.78 125.06 121.10 123.30 0.0M
2023-07-17 123.98 124.20 122.80 122.80 0.0M
2023-07-14 126.22 126.22 122.62 124.46 0.0M
2023-07-13 126.62 126.62 124.36 125.34 0.0M
2023-07-12 127.52 127.84 126.14 126.62 0.0M
2023-07-11 125.52 126.82 125.52 126.82 0.0M
2023-07-10 126.42 127.56 125.86 125.86 0.0M
2023-07-07 127.96 129.20 126.82 127.36 0.0M
2023-07-06 128.36 128.40 127.14 128.24 0.0M
2023-07-05 127.14 128.62 127.00 128.62 0.0M
2023-07-04 128.18 128.46 126.94 128.32 0.0M
2023-07-03 127.12 128.30 126.26 128.30 0.0M
2023-06-30 126.56 127.56 125.82 127.56 0.0M
2023-06-29 125.20 126.18 124.52 125.96 0.0M
2023-06-28 124.30 125.00 123.74 124.28 0.0M
2023-06-27 123.98 124.68 122.14 124.34 0.0M
2023-06-26 122.38 123.56 121.34 123.56 0.0M
2023-06-23 122.68 123.94 121.92 122.04 0.0M
2023-06-22 120.70 122.74 120.42 122.72 0.0M
2023-06-21 119.84 122.04 119.00 121.06 0.0M
2023-06-20 119.68 120.64 119.00 120.64 0.0M
2023-06-19 120.12 120.80 119.56 120.00 0.0M
2023-06-16 122.50 124.50 118.00 119.66 0.0M
2023-06-15 118.26 121.78 117.68 121.32 0.0M
2023-06-14 120.00 120.90 117.66 118.40 0.0M
2023-06-13 121.60 121.84 119.88 120.18 0.0M
2023-06-12 122.28 122.80 120.46 121.60 0.0M
2023-06-09 121.26 122.28 120.24 122.28 0.0M
2023-06-08 118.20 120.82 117.82 120.82 0.0M
2023-06-07 120.98 120.98 117.88 118.06 0.0M
2023-06-06 122.84 123.86 119.42 120.28 0.0M
2023-06-05 123.00 124.14 121.24 123.44 0.0M
2023-06-02 129.70 130.00 116.68 122.46 0.0M
2023-06-01 128.72 129.36 127.48 129.16 0.0M
2023-05-31 125.56 129.92 125.56 128.82 0.0M
2023-05-30 126.70 127.20 124.66 126.44 0.0M
2023-05-29 125.74 126.98 125.00 126.98 0.0M
2023-05-26 126.02 128.20 125.36 126.06 0.0M
2023-05-25 130.26 130.70 126.10 126.60 0.0M
2023-05-24 130.20 131.02 129.74 130.40 0.0M
2023-05-23 130.72 131.32 129.02 131.24 0.0M
2023-05-22 129.06 131.30 126.62 130.68 0.0M
2023-05-19 128.90 129.80 127.54 128.76 0.0M
2023-05-18 130.22 131.34 127.00 127.00 0.0M
2023-05-17 132.90 133.08 129.92 130.36 0.0M
2023-05-16 132.40 133.00 131.76 132.18 0.0M
2023-05-15 133.64 133.72 131.78 132.78 0.0M
2023-05-12 131.52 132.84 130.28 132.84 0.0M
2023-05-11 129.70 131.32 129.64 130.94 0.0M
2023-05-10 129.16 130.28 128.74 128.74 0.0M
2023-05-09 131.20 131.28 129.48 129.48 0.0M
2023-05-08 129.32 131.10 128.90 131.10 0.0M
2023-05-05 127.92 130.22 127.92 130.22 0.0M
2023-05-04 126.24 128.80 126.02 128.20 0.0M
2023-05-03 126.72 127.98 126.32 126.82 0.0M
2023-05-02 130.40 131.02 127.50 127.72 0.0M
2023-04-28 133.20 134.32 130.20 130.42 0.0M
2023-04-27 134.94 136.40 133.64 136.14 0.0M
2023-04-26 134.12 134.64 131.20 134.30 0.0M
2023-04-25 131.36 135.90 131.20 135.08 0.0M
2023-04-24 133.02 133.34 132.00 132.00 0.0M
2023-04-21 132.60 133.94 132.00 133.30 0.0M
2023-04-20 135.10 135.76 132.18 133.94 0.0M
2023-04-19 137.30 137.40 135.20 135.84 0.0M
2023-04-18 136.66 138.34 136.66 137.30 0.0M
2023-04-17 135.80 137.48 135.60 137.40 0.0M
2023-04-14 134.98 136.50 134.82 136.24 0.0M
2023-04-13 135.62 136.22 134.68 135.90 0.0M
2023-04-12 137.76 137.98 136.00 136.00 0.0M
2023-04-11 136.68 138.34 136.68 137.42 0.0M
2023-04-06 136.22 137.80 135.20 136.76 0.0M
2023-04-05 134.22 137.40 133.22 136.70 0.0M
2023-04-04 134.50 135.12 130.66 133.54 0.0M
2023-04-03 132.72 134.00 132.68 134.00 0.0M
2023-03-31 132.40 133.98 132.18 133.50 0.0M
2023-03-30 133.38 133.40 132.08 132.44 0.0M
2023-03-29 133.58 133.58 131.76 132.42 0.0M
2023-03-28 133.98 133.98 131.80 131.80 0.0M
2023-03-27 132.30 133.82 131.68 133.72 0.0M
2023-03-24 131.10 132.50 130.50 132.50 0.0M
2023-03-23 132.08 133.56 130.30 131.36 0.0M
2023-03-22 133.38 134.24 132.14 132.14 0.0M
2023-03-21 136.80 136.80 133.72 133.72 0.0M
2023-03-20 133.52 136.00 132.08 135.88 0.0M
2023-03-17 133.70 133.84 132.90 133.42 0.0M
2023-03-16 135.64 136.26 133.46 134.26 0.0M
2023-03-15 133.80 137.30 133.10 135.98 0.0M
2023-03-14 130.44 133.84 130.02 133.84 0.0M
2023-03-13 132.64 132.64 130.02 130.10 0.0M
2023-03-10 133.00 134.46 130.50 131.32 0.0M
2023-03-09 135.02 135.44 133.20 133.20 0.0M
2023-03-08 135.98 136.46 134.98 135.20 0.0M
2023-03-07 135.20 135.22 134.20 135.20 0.0M
2023-03-06 132.98 134.94 132.74 134.64 0.0M
2023-03-03 133.28 134.52 132.32 133.36 0.0M
2023-03-02 132.20 134.04 131.40 133.20 0.0M
2023-03-01 134.22 135.48 131.32 132.50 0.0M
2023-02-28 135.70 135.70 134.10 134.62 0.0M
2023-02-27 137.86 138.54 135.88 135.88 0.0M
2023-02-24 136.48 136.64 134.26 136.60 0.0M
2023-02-23 140.28 140.48 134.88 136.40 0.0M
2023-02-22 137.38 139.00 137.26 139.00 0.0M
2023-02-21 139.98 140.10 136.52 138.44 0.0M
2023-02-20 139.98 140.34 138.88 139.98 0.0M
2023-02-17 137.20 139.38 136.76 139.34 0.0M
2023-02-16 138.64 138.64 135.52 137.32 0.0M
2023-02-15 136.52 138.22 135.72 137.80 0.0M
2023-02-14 136.78 137.46 134.26 137.00 0.0M
2023-02-13 134.12 136.48 133.00 136.32 0.0M
2023-02-10 133.68 134.74 131.62 134.38 0.0M
2023-02-09 135.32 135.88 133.12 133.22 0.0M
2023-02-08 133.84 134.00 132.52 133.98 0.0M
2023-02-07 133.04 134.04 131.60 133.38 0.0M
2023-02-06 134.36 134.50 131.00 133.36 0.0M
2023-02-03 134.34 136.82 133.64 133.76 0.0M
2023-02-02 137.50 138.16 133.66 134.82 0.0M
2023-02-01 138.02 139.98 133.54 138.44 0.0M
2023-01-31 135.84 137.60 135.02 137.60 0.0M
2023-01-30 136.00 136.00 132.70 135.52 0.0M
2023-01-27 136.76 137.52 134.74 134.96 0.0M
2023-01-26 136.90 137.12 135.24 136.76 0.0M
2023-01-25 133.02 136.08 133.00 135.72 0.0M
2023-01-24 132.90 134.50 131.06 133.70 0.0M
2023-01-23 133.70 134.10 131.48 133.20 0.0M
2023-01-20 133.22 133.86 129.02 133.38 0.0M
2023-01-19 134.20 135.30 133.12 134.04 0.0M
2023-01-18 135.68 137.28 134.00 135.36 0.0M
2023-01-17 139.00 139.78 135.50 136.04 0.0M
2023-01-16 139.36 139.78 137.86 139.60 0.0M
2023-01-13 138.52 139.48 137.50 137.50 0.0M
2023-01-12 138.80 138.80 136.44 137.84 0.0M
2023-01-11 139.40 140.60 137.70 138.80 0.0M
2023-01-10 138.90 139.40 137.24 139.40 0.0M
2023-01-09 140.74 140.74 137.40 138.60 0.0M
2023-01-06 138.22 140.50 137.12 139.58 0.0M
2023-01-05 134.14 137.90 132.02 137.04 0.0M
2023-01-04 131.22 132.50 129.34 131.00 0.0M
2023-01-03 133.24 134.40 129.86 130.66 0.0M
2023-01-02 131.52 132.02 129.00 130.82 0.0M