Anheuser Busch ADR

BUD
🏛️ Deutschland →
50.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 58.00 58.00 58.00 58.00 0.0M
2023-12-27 58.50 59.00 58.00 58.00 0.0M
2023-12-22 58.00 58.50 58.00 58.50 0.0M
2023-12-21 57.00 58.00 57.00 57.50 0.0M
2023-12-20 58.00 58.00 58.00 58.00 0.0M
2023-12-18 57.00 57.00 57.00 57.00 0.0M
2023-12-15 57.50 57.50 57.50 57.50 0.0M
2023-12-14 57.50 58.00 56.50 57.00 0.0M
2023-12-13 58.50 58.50 58.50 58.50 0.0M
2023-12-12 59.00 59.00 58.50 58.50 0.0M
2023-12-11 58.50 58.50 58.50 58.50 0.0M
2023-12-08 58.00 59.00 58.00 59.00 0.0M
2023-12-07 57.50 58.00 57.50 58.00 0.0M
2023-12-06 58.00 58.00 58.00 58.00 0.0M
2023-12-05 58.00 58.50 57.50 58.50 0.0M
2023-12-04 58.50 58.50 58.00 58.00 0.0M
2023-12-01 58.00 58.00 58.00 58.00 0.0M
2023-11-30 57.50 57.50 57.50 57.50 0.0M
2023-11-29 57.50 57.50 57.00 57.00 0.0M
2023-11-28 56.50 57.00 56.50 57.00 0.0M
2023-11-27 57.00 57.00 57.00 57.00 0.0M
2023-11-24 57.50 57.50 57.00 57.50 0.0M
2023-11-23 57.50 57.50 57.50 57.50 0.0M
2023-11-22 57.00 57.50 57.00 57.50 0.0M
2023-11-21 56.50 56.50 56.50 56.50 0.0M
2023-11-20 56.00 56.50 56.00 56.50 0.0M
2023-11-17 56.50 56.50 56.50 56.50 0.0M
2023-11-16 56.50 56.50 56.00 56.00 0.0M
2023-11-15 56.50 56.50 56.50 56.50 0.0M
2023-11-14 55.50 56.50 55.50 56.00 0.0M
2023-11-13 55.50 55.50 55.50 55.50 0.0M
2023-11-10 55.50 55.50 55.50 55.50 0.0M
2023-11-09 55.50 56.50 55.00 56.50 0.0M
2023-11-08 55.50 55.50 55.00 55.00 0.0M
2023-11-07 55.50 55.50 55.50 55.50 0.0M
2023-11-06 54.50 54.50 54.50 54.50 0.0M
2023-11-02 54.50 55.00 54.50 55.00 0.0M
2023-11-01 53.00 53.50 53.00 53.00 0.0M
2023-10-31 51.50 53.50 51.50 53.50 0.0M
2023-10-30 51.00 51.00 51.00 51.00 0.0M
2023-10-27 51.00 51.00 50.00 50.00 0.0M
2023-10-26 51.00 51.00 50.50 50.50 0.0M
2023-10-24 50.00 50.00 50.00 50.00 0.0M
2023-10-23 49.60 49.60 49.60 49.60 0.0M
2023-10-20 50.50 50.50 49.80 49.80 0.0M
2023-10-19 50.00 50.50 50.00 50.50 0.0M
2023-10-18 50.50 50.50 50.50 50.50 0.0M
2023-10-17 51.50 51.50 51.00 51.00 0.0M
2023-10-16 51.50 51.50 51.50 51.50 0.0M
2023-10-12 51.00 51.50 51.00 51.50 0.0M
2023-10-10 50.00 50.00 50.00 50.00 0.0M
2023-10-09 50.00 50.00 49.40 49.60 0.0M
2023-10-05 50.50 51.00 50.50 51.00 0.0M
2023-10-04 51.00 51.00 51.00 51.00 0.0M
2023-10-03 51.50 51.50 51.50 51.50 0.0M
2023-10-02 53.00 53.00 52.50 52.50 0.0M
2023-09-29 51.00 52.00 51.00 52.00 0.0M
2023-09-28 51.00 51.00 51.00 51.00 0.0M
2023-09-27 51.50 51.50 51.50 51.50 0.0M
2023-09-26 52.00 52.00 51.00 51.00 0.0M
2023-09-25 53.50 54.00 53.00 53.00 0.0M
2023-09-22 53.50 53.50 53.50 53.50 0.0M
2023-09-21 54.00 54.00 54.00 54.00 0.0M
2023-09-19 53.50 53.50 53.50 53.50 0.0M
2023-09-15 54.00 54.00 53.00 53.00 0.0M
2023-09-14 52.50 52.50 52.50 52.50 0.0M
2023-09-12 52.50 52.50 52.50 52.50 0.0M
2023-09-11 52.50 53.00 52.50 53.00 0.0M
2023-09-08 52.50 53.00 52.00 52.50 0.0M
2023-09-07 52.50 52.50 52.50 52.50 0.0M
2023-09-06 51.50 53.00 51.50 53.00 0.0M
2023-09-01 52.50 52.50 52.50 52.50 0.0M
2023-08-31 52.50 53.00 52.50 53.00 0.0M
2023-08-30 53.50 53.50 53.50 53.50 0.0M
2023-08-29 52.50 52.50 52.50 52.50 0.0M
2023-08-28 52.00 53.00 52.00 52.50 0.0M
2023-08-25 52.00 53.00 52.00 52.50 0.0M
2023-08-24 52.50 52.50 52.50 52.50 0.0M
2023-08-23 52.50 52.50 52.50 52.50 0.0M
2023-08-22 51.50 52.00 51.50 52.00 0.0M
2023-08-21 52.00 52.00 51.50 51.50 0.0M
2023-08-17 50.00 51.00 50.00 51.00 0.0M
2023-08-15 51.50 51.50 51.00 51.50 0.0M
2023-08-14 51.00 51.50 51.00 51.50 0.0M
2023-08-11 51.50 51.50 51.50 51.50 0.0M
2023-08-10 51.00 51.00 51.00 51.00 0.0M
2023-08-09 51.50 51.50 51.50 51.50 0.0M
2023-08-07 51.50 51.50 51.00 51.00 0.0M
2023-08-04 51.50 51.50 51.00 51.00 0.0M
2023-08-03 51.50 53.00 51.50 51.50 0.0M
2023-08-02 52.00 52.00 51.00 51.50 0.0M
2023-08-01 52.50 52.50 52.00 52.00 0.0M
2023-07-28 53.00 54.00 53.00 54.00 0.0M
2023-07-27 53.00 53.50 53.00 53.00 0.0M
2023-07-26 52.50 53.00 52.50 53.00 0.0M
2023-07-25 52.50 52.50 52.50 52.50 0.0M
2023-07-24 53.00 53.00 52.00 52.50 0.0M
2023-07-21 52.50 52.50 52.50 52.50 0.0M
2023-07-20 52.50 53.00 52.50 52.50 0.0M
2023-07-19 51.50 52.00 51.00 52.00 0.0M
2023-07-18 51.00 51.50 51.00 51.50 0.0M
2023-07-17 52.00 52.00 51.50 51.50 0.0M
2023-07-14 52.50 52.50 52.00 52.50 0.0M
2023-07-13 52.00 52.00 51.50 51.50 0.0M
2023-07-12 51.00 51.50 51.00 51.50 0.0M
2023-07-11 50.50 51.00 50.50 51.00 0.0M
2023-07-10 51.00 51.00 50.50 50.50 0.0M
2023-07-07 51.00 51.00 51.00 51.00 0.0M
2023-07-06 52.00 52.00 51.50 51.50 0.0M
2023-07-05 52.50 52.50 52.00 52.50 0.0M
2023-07-04 52.00 52.50 52.00 52.50 0.0M
2023-07-03 51.50 52.50 51.50 52.50 0.0M
2023-06-30 52.00 52.00 52.00 52.00 0.0M
2023-06-26 52.00 52.00 52.00 52.00 0.0M
2023-06-23 53.50 53.50 53.00 53.00 0.0M
2023-06-22 52.00 52.00 52.00 52.00 0.0M
2023-06-21 52.00 52.00 51.50 51.50 0.0M
2023-06-20 52.50 52.50 52.50 52.50 0.0M
2023-06-19 53.50 53.50 52.00 52.50 0.0M
2023-06-16 53.50 53.50 53.50 53.50 0.0M
2023-06-15 53.00 53.50 52.50 53.50 0.0M
2023-06-14 52.00 52.00 52.00 52.00 0.0M
2023-06-13 51.50 51.50 51.50 51.50 0.0M
2023-06-12 51.50 51.50 51.00 51.00 0.0M
2023-06-09 51.00 51.50 51.00 51.50 0.0M
2023-06-08 51.00 52.00 51.00 51.50 0.0M
2023-06-07 52.00 52.00 51.50 52.00 0.0M
2023-06-06 51.00 51.50 51.00 51.50 0.0M
2023-06-05 52.00 52.00 51.00 51.00 0.0M
2023-06-02 51.00 51.00 50.50 51.00 0.0M
2023-06-01 50.50 50.50 50.50 50.50 0.0M
2023-05-31 51.00 51.00 49.80 49.80 0.0M
2023-05-30 53.00 53.00 52.50 52.50 0.0M
2023-05-29 53.50 53.50 53.00 53.00 0.0M
2023-05-26 53.00 53.00 53.00 53.00 0.0M
2023-05-24 53.00 53.00 53.00 53.00 0.0M
2023-05-23 55.50 55.50 55.00 55.00 0.0M
2023-05-18 54.00 54.00 54.00 54.00 0.0M
2023-05-17 55.00 55.00 55.00 55.00 0.0M
2023-05-16 56.00 56.00 54.50 54.50 0.0M
2023-05-15 56.50 57.00 56.00 56.00 0.0M
2023-05-10 58.00 58.00 56.50 56.50 0.0M
2023-05-08 58.50 59.00 58.50 59.00 0.0M
2023-05-05 58.50 58.50 58.50 58.50 0.0M
2023-05-04 57.50 59.50 57.50 59.50 0.0M
2023-05-03 58.50 58.50 58.00 58.00 0.0M
2023-05-02 58.50 58.50 58.00 58.00 0.0M
2023-04-28 60.00 60.00 58.50 58.50 0.0M
2023-04-27 60.00 60.00 60.00 60.00 0.0M
2023-04-26 60.00 60.00 60.00 60.00 0.0M
2023-04-25 60.00 60.00 60.00 60.00 0.0M
2023-04-24 60.00 60.00 60.00 60.00 0.0M
2023-04-21 59.50 59.50 59.50 59.50 0.0M
2023-04-20 60.50 60.50 59.50 59.50 0.0M
2023-04-19 58.00 60.00 58.00 60.00 0.0M
2023-04-18 59.50 59.50 59.50 59.50 0.0M
2023-04-17 59.50 59.50 59.00 59.00 0.0M
2023-04-14 59.00 59.00 58.50 59.00 0.0M
2023-04-13 58.00 58.00 57.50 58.00 0.0M
2023-04-12 58.00 58.50 58.00 58.50 0.0M
2023-04-11 60.50 60.50 59.50 59.50 0.0M
2023-04-06 61.00 61.00 60.50 60.50 0.0M
2023-04-05 60.50 61.00 60.50 60.50 0.0M
2023-04-04 60.50 61.00 60.50 60.50 0.0M
2023-04-03 62.00 62.00 61.00 61.00 0.0M
2023-03-31 60.40 61.60 60.40 61.20 0.0M
2023-03-30 60.60 60.80 60.60 60.80 0.0M
2023-03-29 59.00 60.20 59.00 60.20 0.0M
2023-03-28 58.20 58.20 58.20 58.20 0.0M
2023-03-27 58.00 58.20 58.00 58.20 0.0M
2023-03-24 57.00 57.20 57.00 57.20 0.0M
2023-03-23 57.40 57.40 57.40 57.40 0.0M
2023-03-22 57.40 57.40 57.40 57.40 0.0M
2023-03-21 56.40 56.60 56.40 56.60 0.0M
2023-03-20 56.20 56.20 56.20 56.20 0.0M
2023-03-16 56.40 56.40 56.40 56.40 0.0M
2023-03-15 57.00 57.00 55.80 55.80 0.0M
2023-03-14 55.40 56.60 55.40 56.60 0.0M
2023-03-13 56.40 56.40 55.40 55.40 0.0M
2023-03-10 57.00 57.40 57.00 57.40 0.0M
2023-03-09 56.80 57.60 56.80 57.20 0.0M
2023-03-08 56.80 56.80 56.80 56.80 0.0M
2023-03-07 57.00 57.20 56.80 56.80 0.0M
2023-03-06 58.40 58.40 57.40 57.40 0.0M
2023-03-03 57.60 58.20 57.40 58.20 0.0M
2023-03-02 54.50 57.00 54.50 57.00 0.0M
2023-03-01 57.00 57.40 56.60 56.60 0.0M
2023-02-28 57.60 57.60 57.40 57.40 0.0M
2023-02-27 57.20 57.40 57.20 57.20 0.0M
2023-02-24 57.40 57.40 57.20 57.20 0.0M
2023-02-23 56.60 57.20 56.60 57.00 0.0M
2023-02-22 56.00 56.60 56.00 56.60 0.0M
2023-02-21 55.60 55.60 55.00 55.40 0.0M
2023-02-20 55.40 55.40 55.40 55.40 0.0M
2023-02-16 55.60 55.60 55.00 55.20 0.0M
2023-02-15 54.60 55.60 54.60 55.60 0.0M
2023-02-14 55.20 55.20 55.20 55.20 0.0M
2023-02-13 54.20 54.80 54.20 54.80 0.0M
2023-02-10 54.40 54.40 54.40 54.40 0.0M
2023-02-09 54.40 54.40 54.40 54.40 0.0M
2023-02-08 54.40 54.40 54.20 54.20 0.0M
2023-02-07 55.20 55.20 54.40 54.40 0.0M
2023-02-06 54.80 55.20 54.60 54.60 0.0M
2023-02-03 54.80 54.80 54.80 54.80 0.0M
2023-02-02 54.80 54.80 54.80 54.80 0.0M
2023-02-01 55.40 55.60 55.40 55.40 0.0M
2023-01-31 54.40 54.60 54.40 54.60 0.0M
2023-01-30 54.00 54.40 54.00 54.40 0.0M
2023-01-27 54.80 54.80 53.80 54.00 0.0M
2023-01-25 54.60 55.00 54.60 55.00 0.0M
2023-01-24 54.40 54.40 54.40 54.40 0.0M
2023-01-23 54.40 54.40 54.40 54.40 0.0M
2023-01-20 54.80 54.80 54.80 54.80 0.0M
2023-01-19 55.00 55.20 54.80 54.80 0.0M
2023-01-18 57.00 57.00 55.20 55.20 0.0M
2023-01-17 56.20 56.40 56.20 56.40 0.0M
2023-01-16 56.60 56.60 56.60 56.60 0.0M
2023-01-13 56.20 56.40 56.20 56.20 0.0M
2023-01-12 56.20 56.20 55.80 55.80 0.0M
2023-01-11 56.20 57.00 55.80 57.00 0.0M
2023-01-10 56.40 56.40 56.40 56.40 0.0M
2023-01-09 56.80 56.80 56.00 56.40 0.0M
2023-01-06 57.00 57.00 57.00 57.00 0.0M
2023-01-05 57.80 57.80 57.80 57.80 0.0M
2023-01-04 57.40 57.60 57.20 57.60 0.0M
2023-01-03 57.20 57.60 57.20 57.60 0.0M
2023-01-02 56.60 56.60 56.60 56.60 0.0M