Dollar Tree

DLTR
🏛️ Deutschland →
80.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 80.38 80.77 80.38 80.77 0.0M
2025-09-25 81.60 81.60 81.60 81.60 0.0M
2025-09-24 79.89 81.96 79.89 81.96 0.0M
2025-09-23 79.73 80.52 79.56 79.84 0.0M
2025-09-22 80.47 81.06 80.47 81.06 0.0M
2025-09-19 81.08 81.08 81.08 81.08 0.0M
2025-09-18 83.36 83.36 83.36 83.36 0.0M
2025-09-17 80.10 83.00 80.10 83.00 0.0M
2025-09-16 82.05 82.05 80.38 80.38 0.0M
2025-09-15 83.49 83.50 82.43 83.50 0.0M
2025-09-12 84.94 84.94 84.94 84.94 0.0M
2025-09-11 85.07 85.07 85.07 85.07 0.0M
2025-09-10 82.56 84.45 82.56 84.45 0.0M
2025-09-09 84.26 84.26 82.00 82.37 0.0M
2025-09-08 86.92 86.92 82.86 83.68 0.0M
2025-09-05 85.05 85.50 84.31 84.31 0.0M
2025-09-04 87.89 87.89 84.88 84.88 0.0M
2025-09-03 90.05 90.06 85.10 87.43 0.0M
2025-09-02 93.13 95.87 93.13 95.79 0.0M
2025-09-01 92.90 93.10 92.20 92.21 0.0M
2025-08-29 96.29 96.29 92.71 92.71 0.0M
2025-08-28 96.99 99.99 96.99 99.99 0.0M
2025-08-27 97.50 97.50 97.50 97.50 0.0M
2025-08-26 95.50 95.50 95.50 95.50 0.0M
2025-08-25 97.02 97.32 96.29 96.29 0.0M
2025-08-22 96.69 96.69 96.39 96.39 0.0M
2025-08-21 96.64 96.64 96.31 96.32 0.0M
2025-08-20 95.60 97.11 95.60 97.02 0.0M
2025-08-19 95.35 95.35 95.35 95.35 0.0M
2025-08-18 96.24 96.56 95.81 95.81 0.0M
2025-08-15 99.35 99.35 96.62 96.77 0.0M
2025-08-14 97.72 97.72 97.06 97.06 0.0M
2025-08-13 96.52 98.58 96.52 98.58 0.0M
2025-08-12 98.08 99.42 97.10 99.42 0.0M
2025-08-11 99.30 99.99 99.30 99.99 0.0M
2025-08-08 100.22 100.90 100.10 100.90 0.0M
2025-08-07 100.22 101.06 99.46 101.06 0.0M
2025-08-06 99.29 99.29 99.29 99.29 0.0M
2025-08-05 99.88 100.18 99.88 100.18 0.0M
2025-08-04 99.77 100.02 98.96 100.02 0.0M
2025-08-01 99.11 99.11 97.50 98.69 0.0M
2025-07-31 100.58 100.58 100.58 100.58 0.0M
2025-07-30 99.31 99.75 99.31 99.75 0.0M
2025-07-29 100.06 100.92 98.86 98.86 0.0M
2025-07-28 98.70 99.20 98.70 99.20 0.0M
2025-07-25 96.94 98.30 96.94 98.30 0.0M
2025-07-24 96.85 98.21 96.85 98.21 0.0M
2025-07-23 98.58 98.83 96.63 96.63 0.0M
2025-07-22 96.23 97.50 96.23 97.36 0.0M
2025-07-21 94.38 97.24 94.36 96.08 0.0M
2025-07-18 92.67 94.20 92.60 94.20 0.0M
2025-07-17 92.00 92.95 91.96 92.95 0.0M
2025-07-16 91.03 92.36 90.85 90.85 0.0M
2025-07-15 93.47 93.47 93.13 93.13 0.0M
2025-07-14 92.72 93.73 92.43 92.55 0.0M
2025-07-11 92.77 92.77 92.41 92.41 0.0M
2025-07-10 90.01 92.78 90.01 92.13 0.0M
2025-07-09 88.80 89.06 88.80 89.06 0.0M
2025-07-08 88.93 89.56 88.93 89.56 0.0M
2025-07-07 86.62 88.91 86.53 88.91 0.0M
2025-07-04 85.80 85.80 85.80 85.80 0.0M
2025-07-03 86.96 86.96 86.80 86.80 0.0M
2025-07-02 85.97 87.00 85.97 86.06 0.0M
2025-07-01 84.39 85.81 82.95 85.81 0.0M
2025-06-30 84.17 84.65 84.17 84.65 0.0M
2025-06-27 84.40 86.26 84.40 85.03 0.0M
2025-06-26 84.44 84.49 84.44 84.49 0.0M
2025-06-24 86.85 87.73 86.85 86.94 0.0M
2025-06-23 86.22 87.26 85.78 85.83 0.0M
2025-06-20 84.93 84.93 84.91 84.91 0.0M
2025-06-19 84.23 84.23 83.74 83.74 0.0M
2025-06-18 85.13 86.06 85.13 86.06 0.0M
2025-06-17 85.51 85.51 85.26 85.26 0.0M
2025-06-16 82.17 84.33 82.17 84.33 0.0M
2025-06-13 83.61 83.69 83.61 83.69 0.0M
2025-06-12 81.08 81.21 81.08 81.21 0.0M
2025-06-11 81.12 81.12 81.12 81.12 0.0M
2025-06-10 81.77 82.50 81.72 81.72 0.0M
2025-06-09 83.16 84.00 82.25 84.00 0.0M
2025-06-06 84.54 85.56 82.15 83.15 0.0M
2025-06-05 78.04 84.52 77.27 84.52 0.0M
2025-06-04 86.65 87.08 75.98 78.49 0.0M
2025-06-03 79.06 84.47 79.06 84.47 0.0M
2025-06-02 79.44 80.34 77.81 79.84 0.0M
2025-05-30 79.80 80.39 79.67 80.17 0.0M
2025-05-29 81.35 81.35 79.08 79.08 0.0M
2025-05-28 78.87 78.91 78.87 78.91 0.0M
2025-05-27 77.53 79.21 77.53 79.02 0.0M
2025-05-26 77.30 78.45 77.29 78.45 0.0M
2025-05-23 78.88 78.88 77.54 77.67 0.0M
2025-05-22 78.15 80.60 78.15 80.46 0.0M
2025-05-21 79.48 79.48 78.35 78.68 0.0M
2025-05-20 77.24 79.80 77.24 79.39 0.0M
2025-05-19 75.52 77.36 75.36 77.36 0.0M
2025-05-16 77.59 78.15 77.59 77.75 0.0M
2025-05-15 76.73 77.44 76.73 76.87 0.0M
2025-05-14 76.26 77.43 75.90 77.20 0.0M
2025-05-13 80.00 80.87 78.41 78.41 0.0M
2025-05-12 78.23 80.86 78.23 79.36 0.0M
2025-05-09 75.48 76.10 75.48 76.10 0.0M
2025-05-08 74.75 75.16 74.75 75.16 0.0M
2025-05-07 74.48 74.69 73.82 73.82 0.0M
2025-05-06 73.39 73.39 73.39 73.39 0.0M
2025-05-05 74.85 75.23 74.62 74.62 0.0M
2025-05-02 72.03 74.69 71.64 74.60 0.0M
2025-04-30 71.90 71.90 71.90 71.90 0.0M
2025-04-29 70.83 71.32 70.75 70.75 0.0M
2025-04-28 70.98 70.98 69.60 69.60 0.0M
2025-04-25 71.62 71.98 70.40 70.40 0.0M
2025-04-24 73.27 73.27 72.87 72.87 0.0M
2025-04-23 73.00 74.63 72.34 72.76 0.0M
2025-04-22 68.69 71.02 68.69 71.02 0.0M
2025-04-17 65.13 69.14 64.91 69.14 0.0M
2025-04-16 62.36 62.99 62.36 62.99 0.0M
2025-04-15 65.47 65.47 65.36 65.36 0.0M
2025-04-14 65.57 65.57 65.04 65.04 0.0M
2025-04-11 62.72 62.72 61.00 61.00 0.0M
2025-04-10 65.81 66.53 63.95 64.61 0.0M
2025-04-09 61.09 65.45 61.09 65.45 0.0M
2025-04-08 68.22 68.48 64.90 64.90 0.0M
2025-04-07 60.24 67.53 57.84 67.53 0.0M
2025-04-04 60.93 63.31 55.80 61.63 0.0M
2025-04-03 63.00 64.41 61.02 63.03 0.0M
2025-04-02 69.43 71.66 69.06 71.63 0.0M
2025-04-01 69.50 71.41 69.50 69.65 0.0M
2025-03-31 66.80 69.32 66.55 69.20 0.0M
2025-03-28 70.71 71.94 67.28 67.28 0.0M
2025-03-27 64.55 71.92 64.55 71.92 0.0M
2025-03-26 62.63 67.58 62.63 64.77 0.0M
2025-03-25 64.41 64.41 62.30 62.30 0.0M
2025-03-24 62.11 62.38 62.11 62.38 0.0M
2025-03-21 59.65 59.76 59.27 59.76 0.0M
2025-03-20 61.24 61.24 59.44 59.44 0.0M
2025-03-19 59.40 59.66 59.24 59.30 0.0M
2025-03-18 60.10 60.11 59.50 59.50 0.0M
2025-03-17 59.22 60.44 58.90 60.44 0.0M
2025-03-14 61.30 61.30 59.69 59.69 0.0M
2025-03-13 56.68 60.56 56.68 60.00 0.0M
2025-03-12 60.72 60.72 56.87 56.87 0.0M
2025-03-11 61.88 61.88 60.00 60.00 0.0M
2025-03-10 63.10 63.37 62.02 62.02 0.0M
2025-03-07 64.10 64.10 63.44 63.86 0.0M
2025-03-06 65.00 65.01 63.98 63.98 0.0M
2025-03-05 63.79 63.79 63.55 63.55 0.0M
2025-03-04 65.20 65.20 62.00 64.01 0.0M
2025-03-03 70.14 70.16 65.40 65.40 0.0M
2025-02-28 69.52 69.52 69.52 69.52 0.0M
2025-02-27 69.86 69.86 69.29 69.29 0.0M
2025-02-26 72.37 72.90 71.77 71.77 0.0M
2025-02-25 71.52 71.52 71.52 71.52 0.0M
2025-02-24 70.84 71.75 70.84 71.75 0.0M
2025-02-21 72.93 72.93 72.93 72.93 0.0M
2025-02-20 72.75 73.77 69.17 72.78 0.0M
2025-02-19 71.80 71.80 71.80 71.80 0.0M
2025-02-18 68.17 71.81 68.17 71.33 0.0M
2025-02-17 69.50 70.50 68.99 68.99 0.0M
2025-02-14 68.99 68.99 67.77 68.16 0.0M
2025-02-13 68.56 70.06 68.56 70.06 0.0M
2025-02-11 70.95 70.95 70.52 70.52 0.0M
2025-02-10 70.20 72.20 70.00 72.20 0.0M
2025-02-07 72.04 72.04 71.30 71.30 0.0M
2025-02-06 71.24 72.74 71.20 71.33 0.0M
2025-02-05 71.32 71.87 71.32 71.87 0.0M
2025-02-04 70.50 71.24 69.56 71.24 0.0M
2025-02-03 71.10 71.10 69.61 69.61 0.0M
2025-01-31 71.82 71.82 71.82 71.82 0.0M
2025-01-30 71.08 71.94 71.08 71.94 0.0M
2025-01-29 72.20 72.20 71.37 71.37 0.0M
2025-01-28 72.18 72.18 72.18 72.18 0.0M
2025-01-27 68.41 71.33 68.30 70.51 0.0M
2025-01-24 68.00 68.00 68.00 68.00 0.0M
2025-01-23 69.55 69.55 67.70 67.70 0.0M
2025-01-22 71.20 71.45 70.00 70.00 0.0M
2025-01-21 69.58 72.04 69.58 70.81 0.0M
2025-01-20 69.60 69.96 69.31 69.96 0.0M
2025-01-17 69.55 70.50 69.30 70.02 0.0M
2025-01-16 68.04 69.22 66.38 69.22 0.0M
2025-01-15 68.49 68.49 68.24 68.24 0.0M
2025-01-14 69.57 69.63 67.51 67.65 0.0M
2025-01-13 71.60 71.60 69.91 69.91 0.0M
2025-01-10 70.54 71.28 70.54 71.20 0.0M
2025-01-09 69.41 70.16 69.41 70.16 0.0M
2025-01-08 72.37 72.37 68.53 69.89 0.0M
2025-01-07 74.08 75.36 73.45 73.45 0.0M
2025-01-06 71.15 74.36 71.15 74.36 0.0M
2025-01-03 74.50 74.69 70.76 71.33 0.0M
2025-01-02 72.84 75.03 72.58 74.25 0.0M