Estee Lauder

EL
🏛️ Deutschland →
74.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:35 74.40 74.40 74.40 74.40 0.1K
09:20 73.60 73.60 73.60 73.60 0.0K
09:25 73.80 73.80 73.80 73.80 0.0K
09:30 74.40 74.40 74.40 74.40 0.0K
09:40 73.80 73.80 73.80 73.80 0.0K
09:55 73.80 73.80 73.80 73.80 0.1K
10:35 74.00 74.00 74.00 74.00 0.0K
12:00 74.20 74.20 74.20 74.20 0.0K
12:20 74.20 74.20 74.20 74.20 0.0K
12:30 73.60 73.60 73.60 73.60 0.1K
12:35 73.60 73.60 73.60 73.60 0.0K
12:45 74.00 74.00 74.00 74.00 0.0K
12:55 74.00 74.00 74.00 74.00 0.0K
13:05 74.00 74.00 74.00 74.00 0.0K
13:10 74.20 74.20 74.20 74.20 0.0K
13:55 74.40 74.40 74.40 74.40 0.0K
14:00 74.60 74.60 74.60 74.60 0.0K
14:20 74.60 74.60 74.60 74.60 0.1K
14:55 75.00 75.00 75.00 75.00 0.1K
15:00 75.20 75.20 75.20 75.20 0.2K
15:10 75.60 75.60 75.60 75.60 0.0K
15:15 75.60 75.60 75.60 75.60 0.0K
15:20 75.20 75.20 74.60 75.20 1.1K
15:25 75.60 75.60 75.60 75.60 0.1K
15:30 75.40 75.40 75.40 75.40 0.0K
15:35 75.00 75.00 75.00 75.00 0.0K
15:45 75.20 75.20 75.20 75.20 0.1K
16:20 74.60 74.60 74.60 74.60 0.0K
16:35 74.80 74.80 74.80 74.80 0.1K
17:20 74.60 74.60 74.60 74.60 0.0K
18:30 74.40 74.40 74.40 74.40 0.2K
19:15 74.20 74.20 74.20 74.20 0.2K
20:20 74.20 74.20 74.20 74.20 0.1K
20:25 74.40 74.40 74.40 74.40 0.1K
20:30 74.20 74.20 74.20 74.20 0.0K
20:35 74.00 74.00 74.00 74.00 0.0K
20:40 74.20 74.20 74.20 74.20 0.0K
22:00 74.20 74.20 74.20 74.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar