74.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 75.00 | 75.00 | 74.40 | 74.40 | 0.0K |
| 08:20 | 74.40 | 74.40 | 74.40 | 74.40 | 0.1K |
| 08:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:00 | 74.20 | 74.40 | 74.20 | 74.40 | 0.0K |
| 09:15 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 09:35 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 09:40 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 11:00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 12:05 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 12:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:05 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 14:50 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 15:15 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 16:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 17:30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:50 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 18:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 18:40 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 19:00 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 19:15 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 19:25 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 19:55 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 20:30 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 21:00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 22:00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |