M/I Homes

MHO
🏛️ Deutschland →
123.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 126.00 126.00 126.00 126.00 0.0M
2023-12-28 126.00 129.00 124.00 124.00 0.0M
2023-12-27 124.00 125.00 123.00 125.00 0.0M
2023-12-22 119.00 122.00 119.00 122.00 0.0M
2023-12-21 119.00 119.00 118.00 118.00 0.0M
2023-12-20 117.00 117.00 117.00 117.00 0.0M
2023-12-19 113.00 117.00 113.00 117.00 0.0M
2023-12-18 113.00 115.00 112.00 113.00 0.0M
2023-12-15 113.00 120.00 112.00 114.00 0.0M
2023-12-14 110.00 112.00 110.00 112.00 0.0M
2023-12-13 105.00 105.00 103.00 104.00 0.0M
2023-12-12 105.00 105.00 105.00 105.00 0.0M
2023-12-11 107.00 107.00 107.00 107.00 0.0M
2023-12-08 105.00 105.00 105.00 105.00 0.0M
2023-12-07 103.00 105.00 103.00 105.00 0.0M
2023-12-06 105.00 105.00 105.00 105.00 0.0M
2023-12-05 102.00 104.00 101.00 101.00 0.0M
2023-12-01 99.50 99.50 99.50 99.50 0.0M
2023-11-30 96.50 96.50 96.50 96.50 0.0M
2023-11-29 95.00 95.00 95.00 95.00 0.0M
2023-11-27 96.50 96.50 96.50 96.50 0.0M
2023-11-24 96.00 96.00 96.00 96.00 0.0M
2023-11-23 96.00 96.00 96.00 96.00 0.0M
2023-11-22 96.00 97.50 95.50 96.00 0.0M
2023-11-21 95.00 95.00 95.00 95.00 0.0M
2023-11-20 95.00 95.00 95.00 95.00 0.0M
2023-11-17 96.00 96.50 96.00 96.50 0.0M
2023-11-16 95.00 95.00 95.00 95.00 0.0M
2023-11-15 95.50 95.50 95.50 95.50 0.0M
2023-11-14 90.00 95.00 90.00 95.00 0.0M
2023-11-13 90.00 90.00 90.00 90.00 0.0M
2023-11-10 88.50 90.50 88.50 90.50 0.0M
2023-11-09 89.00 89.00 89.00 89.00 0.0M
2023-11-08 89.00 89.00 88.50 88.50 0.0M
2023-11-07 87.50 88.50 87.50 88.00 0.0M
2023-11-03 86.50 86.50 86.50 86.50 0.0M
2023-11-02 82.00 85.00 81.50 85.00 0.0M
2023-11-01 78.00 78.00 78.00 78.00 0.0M
2023-10-26 75.50 77.00 75.50 77.00 0.0M
2023-10-25 74.00 74.50 74.00 74.50 0.0M
2023-10-24 74.00 74.00 74.00 74.00 0.0M
2023-10-23 71.00 72.00 71.00 72.00 0.0M
2023-10-19 72.50 72.50 71.50 71.50 0.0M
2023-10-04 76.00 76.00 76.00 76.00 0.0M
2023-10-02 79.50 79.50 79.50 79.50 0.0M
2023-09-29 81.00 81.00 81.00 81.00 0.0M
2023-09-28 80.50 80.50 80.50 80.50 0.0M
2023-09-25 82.50 83.00 82.50 83.00 0.0M
2023-09-22 82.00 82.00 82.00 82.00 0.0M
2023-09-21 82.00 82.00 79.50 79.50 0.0M
2023-09-19 83.50 83.50 83.50 83.50 0.0M
2023-09-15 88.00 88.00 81.50 81.50 0.0M
2023-09-13 85.00 85.00 85.00 85.00 0.0M
2023-09-08 89.00 89.00 89.00 89.00 0.0M
2023-09-07 87.50 89.00 87.50 89.00 0.0M
2023-09-06 87.50 87.50 87.50 87.50 0.0M
2023-09-05 92.00 92.00 92.00 92.00 0.0M
2023-09-04 93.00 94.00 93.00 94.00 0.0M
2023-09-01 91.00 91.00 91.00 91.00 0.0M
2023-08-31 90.00 90.00 90.00 90.00 0.0M
2023-08-30 89.50 89.50 89.00 89.00 0.0M
2023-08-28 83.50 83.50 83.00 83.00 0.0M
2023-08-25 84.50 84.50 83.50 83.50 0.0M
2023-08-24 86.50 87.00 86.50 87.00 0.0M
2023-08-23 86.00 87.50 86.00 87.50 0.0M
2023-08-18 86.50 86.50 84.50 84.50 0.0M
2023-08-17 90.50 90.50 90.00 90.00 0.0M
2023-08-15 89.00 89.00 88.50 88.50 0.0M
2023-08-14 89.50 89.50 89.00 89.00 0.0M
2023-08-10 91.00 91.00 91.00 91.00 0.0M
2023-08-09 91.50 91.50 91.50 91.50 0.0M
2023-08-04 87.00 88.00 87.00 88.00 0.0M
2023-08-03 89.50 89.50 85.50 85.50 0.0M
2023-08-02 88.50 89.50 88.50 89.50 0.0M
2023-08-01 91.50 91.50 91.50 91.50 0.0M
2023-07-28 89.00 89.50 89.00 89.50 0.0M
2023-07-27 86.00 90.00 86.00 90.00 0.0M
2023-07-26 85.00 87.50 85.00 87.00 0.0M
2023-07-25 85.00 85.50 85.00 85.50 0.0M
2023-07-24 82.50 84.00 82.50 84.00 0.0M
2023-07-19 82.00 82.00 82.00 82.00 0.0M
2023-07-18 82.00 82.00 82.00 82.00 0.0M
2023-07-17 82.00 82.00 82.00 82.00 0.0M
2023-07-14 80.50 80.50 80.00 80.50 0.0M
2023-07-13 81.00 81.00 80.00 80.00 0.0M
2023-07-12 80.50 80.50 80.50 80.50 0.0M
2023-07-11 75.50 75.50 75.50 75.50 0.0M
2023-07-10 75.00 75.00 74.50 75.00 0.0M
2023-07-06 75.00 75.00 74.00 74.00 0.0M
2023-07-05 76.50 76.50 76.50 76.50 0.0M
2023-07-03 80.50 80.50 78.00 78.00 0.0M
2023-06-29 79.50 80.50 79.00 80.50 0.0M
2023-06-28 77.00 77.00 77.00 77.00 0.0M
2023-06-27 74.50 76.50 74.50 76.50 0.0M
2023-06-26 75.00 76.50 74.50 74.50 0.0M
2023-06-23 75.50 76.00 75.50 76.00 0.0M
2023-06-22 73.50 75.00 73.50 75.00 0.0M
2023-06-19 72.00 72.00 72.00 72.00 0.0M
2023-06-16 73.00 73.00 72.50 72.50 0.0M
2023-06-14 72.00 72.00 70.50 70.50 0.0M
2023-06-13 72.50 72.50 72.50 72.50 0.0M
2023-06-12 70.50 70.50 70.50 70.50 0.0M
2023-06-09 70.50 70.50 70.50 70.50 0.0M
2023-06-08 70.50 70.50 70.50 70.50 0.0M
2023-06-02 67.50 68.50 67.50 68.00 0.0M
2023-05-30 67.00 67.00 67.00 67.00 0.0M
2023-05-26 64.50 65.50 64.50 65.50 0.0M
2023-05-23 65.00 65.00 64.50 64.50 0.0M
2023-05-22 66.50 66.50 65.00 65.50 0.0M
2023-05-19 66.50 66.50 66.00 66.00 0.0M
2023-05-10 62.50 62.50 62.50 62.50 0.0M
2023-05-09 63.00 63.50 63.00 63.50 0.0M
2023-05-08 61.50 61.50 61.50 61.50 0.0M
2023-05-05 60.50 60.50 60.50 60.50 0.0M
2023-05-04 60.50 60.50 60.50 60.50 0.0M
2023-05-02 61.50 62.00 61.50 62.00 0.0M
2023-04-27 58.00 59.00 58.00 59.00 0.0M
2023-04-26 59.00 60.50 57.00 57.00 0.0M
2023-04-25 59.50 59.50 59.50 59.50 0.0M
2023-04-24 59.50 59.50 59.00 59.00 0.0M
2023-04-21 60.00 60.00 59.50 59.50 0.0M
2023-04-20 60.50 60.50 60.00 60.00 0.0M
2023-04-19 59.00 59.00 58.00 58.00 0.0M
2023-04-18 58.00 58.00 58.00 58.00 0.0M
2023-04-17 56.50 56.50 56.00 56.50 0.0M
2023-04-14 56.00 56.00 56.00 56.00 0.0M
2023-04-12 56.50 56.50 55.50 55.50 0.0M
2023-04-11 55.50 55.50 55.50 55.50 0.0M
2023-04-06 54.50 54.50 54.50 54.50 0.0M
2023-04-04 57.50 57.50 57.50 57.50 0.0M
2023-03-31 58.00 58.00 58.00 58.00 0.0M
2023-03-30 56.50 56.50 56.50 56.50 0.0M
2023-03-29 56.50 56.50 56.50 56.50 0.0M
2023-03-24 56.50 56.50 56.50 56.50 0.0M
2023-03-23 55.50 55.50 55.50 55.50 0.0M
2023-03-21 56.50 56.50 56.50 56.50 0.0M
2023-03-17 55.00 55.00 55.00 55.00 0.0M
2023-03-13 54.50 54.50 52.50 52.50 0.0M
2023-03-09 57.00 57.00 57.00 57.00 0.0M
2023-03-08 56.50 56.50 56.50 56.50 0.0M
2023-03-07 56.00 56.00 56.00 56.00 0.0M
2023-03-06 56.50 56.50 56.00 56.00 0.0M
2023-03-02 55.50 55.50 55.50 55.50 0.0M
2023-02-28 55.00 55.00 55.00 55.00 0.0M
2023-02-27 53.50 54.00 53.50 54.00 0.0M
2023-02-24 52.00 52.50 52.00 52.50 0.0M
2023-02-22 53.00 53.00 53.00 53.00 0.0M
2023-02-21 51.50 51.50 51.50 51.50 0.0M
2023-02-15 55.00 55.00 55.00 55.00 0.0M
2023-02-10 55.00 55.00 55.00 55.00 0.0M
2023-02-08 57.50 57.50 57.50 57.50 0.0M
2023-02-06 57.50 57.50 57.50 57.50 0.0M
2023-02-01 55.00 55.00 54.50 54.50 0.0M
2023-01-30 54.00 54.00 54.00 54.00 0.0M
2023-01-26 53.00 53.00 53.00 53.00 0.0M
2023-01-25 52.00 52.00 52.00 52.00 0.0M
2023-01-24 52.00 52.00 52.00 52.00 0.0M
2023-01-12 48.60 48.80 48.60 48.80 0.0M
2023-01-09 47.80 47.80 47.80 47.80 0.0M
2023-01-05 47.00 47.00 47.00 47.00 0.0M
2023-01-04 46.00 46.00 46.00 46.00 0.0M