Energy of Minas Gerais

CIG
🏛️ Deutschland →
1.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1.77 1.77 1.77 1.77 0.0M
2025-09-25 1.80 1.80 1.80 1.80 0.0M
2025-09-24 1.77 1.85 1.77 1.85 0.0M
2025-09-23 1.79 1.79 1.73 1.73 0.0M
2025-09-22 1.79 1.79 1.79 1.79 0.0M
2025-09-19 1.78 1.78 1.78 1.78 0.0M
2025-09-18 1.81 1.81 1.81 1.81 0.0M
2025-09-17 1.76 1.76 1.76 1.76 0.0M
2025-09-16 1.76 1.76 1.76 1.76 0.0M
2025-09-15 1.72 1.72 1.72 1.72 0.0M
2025-09-12 1.70 1.72 1.70 1.72 0.0M
2025-09-11 1.72 1.72 1.72 1.72 0.0M
2025-09-10 1.74 1.74 1.74 1.74 0.0M
2025-09-09 1.72 1.72 1.72 1.72 0.0M
2025-09-08 1.68 1.68 1.68 1.68 0.0M
2025-09-05 1.74 1.74 1.74 1.74 0.0M
2025-09-04 1.74 1.74 1.74 1.74 0.0M
2025-09-03 1.70 1.70 1.70 1.70 0.0M
2025-09-02 1.69 1.69 1.69 1.69 0.0M
2025-09-01 1.70 1.72 1.65 1.72 0.0M
2025-08-29 1.73 1.73 1.73 1.73 0.0M
2025-08-28 1.75 1.75 1.75 1.75 0.0M
2025-08-27 1.74 1.74 1.74 1.74 0.0M
2025-08-26 1.67 1.67 1.67 1.67 0.0M
2025-08-25 1.72 1.72 1.66 1.71 0.0M
2025-08-22 1.69 1.69 1.69 1.69 0.0M
2025-08-21 1.65 1.65 1.65 1.65 0.0M
2025-08-20 1.68 1.68 1.68 1.68 0.0M
2025-08-19 1.63 1.63 1.63 1.63 0.0M
2025-08-18 1.67 1.67 1.67 1.67 0.0M
2025-08-15 1.67 1.67 1.67 1.67 0.0M
2025-08-14 1.68 1.68 1.68 1.68 0.0M
2025-08-13 1.69 1.69 1.69 1.69 0.0M
2025-08-12 1.74 1.74 1.74 1.74 0.0M
2025-08-11 1.68 1.68 1.68 1.68 0.0M
2025-08-08 1.65 1.65 1.65 1.65 0.0M
2025-08-07 1.65 1.65 1.65 1.65 0.0M
2025-08-06 1.61 1.61 1.61 1.61 0.0M
2025-08-05 1.60 1.60 1.60 1.60 0.0M
2025-08-04 1.60 1.60 1.57 1.57 0.0M
2025-08-01 1.60 1.61 1.60 1.61 0.0M
2025-07-31 1.64 1.64 1.64 1.64 0.0M
2025-07-30 1.63 1.63 1.63 1.63 0.0M
2025-07-29 1.56 1.60 1.56 1.60 0.0M
2025-07-28 1.57 1.57 1.57 1.57 0.0M
2025-07-25 1.57 1.57 1.57 1.57 0.0M
2025-07-24 1.60 1.60 1.60 1.60 0.0M
2025-07-23 1.55 1.60 1.54 1.54 0.0M
2025-07-22 1.57 1.57 1.57 1.57 0.0M
2025-07-21 1.61 1.61 1.61 1.61 0.0M
2025-07-18 1.57 1.57 1.57 1.57 0.0M
2025-07-17 1.60 1.60 1.60 1.60 0.0M
2025-07-16 1.64 1.64 1.64 1.64 0.0M
2025-07-15 1.61 1.61 1.61 1.61 0.0M
2025-07-14 1.63 1.63 1.63 1.63 0.0M
2025-07-11 1.59 1.59 1.59 1.59 0.0M
2025-07-10 1.64 1.64 1.64 1.64 0.0M
2025-07-09 1.70 1.70 1.68 1.68 0.0M
2025-07-08 1.67 1.67 1.67 1.67 0.0M
2025-07-07 1.62 1.77 1.62 1.77 0.0M
2025-07-04 1.69 1.69 1.69 1.69 0.0M
2025-07-03 1.71 1.71 1.71 1.71 0.0M
2025-07-02 1.67 1.67 1.67 1.67 0.0M
2025-07-01 1.69 1.69 1.63 1.69 0.0M
2025-06-30 1.63 1.68 1.63 1.68 0.0M
2025-06-27 1.67 1.67 1.67 1.67 0.0M
2025-06-26 1.59 1.59 1.59 1.59 0.0M
2025-06-24 1.63 1.66 1.60 1.60 0.0M
2025-06-23 1.70 1.70 1.64 1.64 0.0M
2025-06-20 1.66 1.66 1.66 1.66 0.0M
2025-06-18 1.68 1.68 1.68 1.68 0.0M
2025-06-17 1.67 1.67 1.67 1.67 0.0M
2025-06-16 1.66 1.66 1.66 1.66 0.0M
2025-06-13 1.60 1.60 1.60 1.60 0.0M
2025-06-10 1.58 1.58 1.58 1.58 0.0M
2025-06-09 1.64 1.64 1.64 1.64 0.0M
2025-06-04 1.63 1.63 1.59 1.59 0.0M
2025-06-02 1.66 1.66 1.66 1.66 0.0M
2025-05-29 1.71 1.71 1.71 1.71 0.0M
2025-05-23 1.61 1.61 1.61 1.61 0.0M
2025-05-19 1.63 1.63 1.63 1.63 0.0M
2025-05-14 1.61 1.61 1.61 1.61 0.0M
2025-05-13 1.63 1.63 1.63 1.63 0.0M
2025-05-09 1.66 1.66 1.66 1.66 0.0M
2025-05-08 1.62 1.62 1.62 1.62 0.0M
2025-05-07 1.67 1.67 1.62 1.62 0.0M
2025-05-06 1.62 1.67 1.62 1.67 0.0M
2025-05-02 1.68 1.70 1.68 1.70 0.0M
2025-04-29 1.64 1.64 1.64 1.64 0.0M
2025-04-28 1.62 1.62 1.62 1.62 0.0M
2025-04-25 1.66 1.66 1.66 1.66 0.0M
2025-04-24 1.54 1.54 1.54 1.54 0.0M
2025-04-23 1.60 1.60 1.60 1.60 0.0M
2025-04-22 1.53 1.53 1.53 1.53 0.0M
2025-04-16 1.51 1.51 1.51 1.51 0.0M
2025-04-10 1.56 1.56 1.50 1.51 0.0M
2025-04-09 1.51 1.51 1.48 1.48 0.0M
2025-04-08 1.53 1.53 1.53 1.53 0.0M
2025-04-07 1.49 1.57 1.49 1.53 0.0M
2025-04-03 1.59 1.59 1.59 1.59 0.0M
2025-04-01 1.61 1.65 1.60 1.61 0.0M
2025-03-31 1.65 1.65 1.65 1.65 0.0M
2025-03-28 1.65 1.65 1.65 1.65 0.0M
2025-03-25 1.75 1.75 1.74 1.74 0.0M
2025-03-24 1.73 1.73 1.73 1.73 0.0M
2025-03-21 1.73 1.73 1.73 1.73 0.0M
2025-03-19 1.78 1.78 1.78 1.78 0.0M
2025-03-18 1.77 1.77 1.77 1.77 0.0M
2025-03-17 1.74 1.74 1.74 1.74 0.0M
2025-03-10 1.80 1.80 1.80 1.80 0.0M
2025-03-07 1.82 1.82 1.80 1.82 0.0M
2025-03-04 1.74 1.76 1.74 1.74 0.0M
2025-03-03 1.82 1.82 1.78 1.78 0.0M
2025-02-27 1.76 1.86 1.76 1.86 0.0M
2025-02-20 1.83 1.86 1.83 1.86 0.0M
2025-02-19 1.85 1.85 1.85 1.85 0.0M
2025-02-14 1.85 1.85 1.85 1.85 0.0M
2025-02-12 1.81 1.81 1.81 1.81 0.0M
2025-02-11 1.84 1.86 1.84 1.86 0.0M
2025-02-07 1.84 1.84 1.84 1.84 0.0M
2025-02-06 1.83 1.83 1.83 1.83 0.0M
2025-02-04 1.85 1.90 1.83 1.88 0.0M
2025-02-03 1.83 1.84 1.78 1.84 0.0M
2025-01-31 1.87 1.87 1.80 1.80 0.0M
2025-01-28 1.71 1.71 1.71 1.71 0.0M
2025-01-24 1.70 1.70 1.70 1.70 0.0M
2025-01-21 1.63 1.63 1.63 1.63 0.0M
2025-01-20 1.69 1.69 1.69 1.69 0.0M
2025-01-17 1.65 1.65 1.65 1.65 0.0M
2025-01-15 1.71 1.71 1.71 1.71 0.0M
2025-01-14 1.74 1.74 1.74 1.74 0.0M
2025-01-09 1.77 1.83 1.77 1.83 0.0M
2025-01-08 1.74 1.75 1.74 1.75 0.0M
2025-01-07 1.72 1.72 1.66 1.66 0.0M
2025-01-06 1.70 1.70 1.70 1.70 0.0M
2025-01-03 1.71 1.71 1.71 1.71 0.0M
2025-01-02 1.74 1.74 1.69 1.70 0.0M