KKR Real Estate

KREF
🏛️ Deutschland →
7.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-27 12.80 12.80 12.60 12.60 0.0M
2023-12-22 12.60 12.60 12.60 12.60 0.0M
2023-12-20 12.80 12.80 12.80 12.80 0.0M
2023-12-18 12.40 12.40 12.40 12.40 0.0M
2023-12-15 12.70 12.70 12.50 12.50 0.0M
2023-12-14 12.30 12.60 12.30 12.60 0.0M
2023-12-12 12.00 12.00 12.00 12.00 0.0M
2023-12-11 11.60 12.00 11.60 12.00 0.0M
2023-12-07 11.40 11.60 11.40 11.60 0.0M
2023-12-04 11.90 11.90 11.90 11.90 0.0M
2023-12-01 11.60 11.70 11.60 11.70 0.0M
2023-11-30 11.50 11.50 11.50 11.50 0.0M
2023-11-28 10.90 10.90 10.90 10.90 0.0M
2023-11-27 11.20 11.20 11.10 11.10 0.0M
2023-11-24 11.20 11.20 11.20 11.20 0.0M
2023-11-23 11.10 11.10 11.10 11.10 0.0M
2023-11-16 11.50 11.50 11.50 11.50 0.0M
2023-11-15 11.20 11.20 11.20 11.20 0.0M
2023-11-14 10.70 10.70 10.70 10.70 0.0M
2023-11-13 10.70 10.70 10.70 10.70 0.0M
2023-11-09 10.80 10.80 10.80 10.80 0.0M
2023-11-07 10.90 10.90 10.90 10.90 0.0M
2023-11-01 9.90 9.90 9.85 9.85 0.0M
2023-10-27 9.95 9.95 9.95 9.95 0.0M
2023-10-23 9.90 9.90 9.90 9.90 0.0M
2023-10-20 10.00 10.00 10.00 10.00 0.0M
2023-10-19 10.30 10.30 10.00 10.00 0.0M
2023-10-18 10.50 10.50 10.40 10.50 0.0M
2023-10-16 10.70 10.70 10.60 10.60 0.0M
2023-10-09 10.70 10.70 10.60 10.60 0.0M
2023-10-05 10.40 10.40 10.30 10.30 0.0M
2023-10-04 10.40 10.50 10.30 10.30 0.0M
2023-10-03 10.80 10.80 10.80 10.80 0.0M
2023-10-02 11.30 11.30 11.30 11.30 0.0M
2023-09-29 11.30 11.30 11.20 11.20 0.0M
2023-09-28 11.00 11.10 11.00 11.10 0.0M
2023-09-26 11.70 11.70 11.70 11.70 0.0M
2023-09-22 11.60 11.60 11.60 11.60 0.0M
2023-09-20 11.90 11.90 11.90 11.90 0.0M
2023-09-19 12.00 12.00 12.00 12.00 0.0M
2023-09-15 12.00 12.00 11.80 12.00 0.0M
2023-09-11 11.60 11.60 11.60 11.60 0.0M
2023-09-08 11.50 11.50 11.50 11.50 0.0M
2023-09-07 11.50 11.50 11.50 11.50 0.0M
2023-09-05 11.60 11.60 11.60 11.60 0.0M
2023-09-01 11.60 11.60 11.60 11.60 0.0M
2023-08-30 11.40 11.40 11.40 11.40 0.0M
2023-08-25 10.70 10.70 10.70 10.70 0.0M
2023-08-23 10.50 10.50 10.50 10.50 0.0M
2023-08-16 11.00 11.00 10.90 10.90 0.0M
2023-08-15 11.20 11.20 11.20 11.20 0.0M
2023-08-14 11.20 11.20 11.20 11.20 0.0M
2023-08-10 11.10 11.10 11.10 11.10 0.0M
2023-08-08 11.10 11.40 11.10 11.40 0.0M
2023-08-07 11.40 11.40 11.40 11.40 0.0M
2023-08-04 11.20 11.20 11.20 11.20 0.0M
2023-08-02 11.00 11.00 11.00 11.00 0.0M
2023-08-01 11.40 11.40 11.40 11.40 0.0M
2023-07-31 11.40 11.40 11.40 11.40 0.0M
2023-07-28 11.40 11.40 11.40 11.40 0.0M
2023-07-27 11.30 11.30 11.30 11.30 0.0M
2023-07-24 11.60 11.60 11.60 11.60 0.0M
2023-07-21 11.60 11.60 11.60 11.60 0.0M
2023-07-18 11.50 11.50 11.50 11.50 0.0M
2023-07-17 11.60 11.70 11.60 11.60 0.0M
2023-07-14 11.60 11.60 11.60 11.60 0.0M
2023-07-10 11.20 11.20 11.20 11.20 0.0M
2023-07-07 11.00 11.00 11.00 11.00 0.0M
2023-07-06 11.10 11.10 11.10 11.10 0.0M
2023-07-03 11.20 11.20 11.20 11.20 0.0M
2023-06-26 11.00 11.00 11.00 11.00 0.0M
2023-06-23 11.10 11.10 11.10 11.10 0.0M
2023-06-15 11.10 11.10 11.10 11.10 0.0M
2023-06-12 11.10 11.10 11.10 11.10 0.0M
2023-06-08 11.40 11.40 11.40 11.40 0.0M
2023-06-07 11.40 11.40 11.40 11.40 0.0M
2023-06-06 11.40 11.40 11.40 11.40 0.0M
2023-06-02 11.10 11.10 11.10 11.10 0.0M
2023-06-01 10.60 10.60 10.60 10.60 0.0M
2023-05-25 10.50 10.50 10.50 10.50 0.0M
2023-05-24 10.40 10.40 10.40 10.40 0.0M
2023-05-22 10.10 10.10 10.10 10.10 0.0M
2023-05-19 10.20 10.20 10.20 10.20 0.0M
2023-05-18 9.85 9.85 9.85 9.85 0.0M
2023-05-17 9.75 9.85 9.75 9.85 0.0M
2023-05-15 9.45 9.55 9.45 9.55 0.0M
2023-05-12 9.35 9.35 9.35 9.35 0.0M
2023-05-11 9.15 9.15 9.15 9.15 0.0M
2023-05-08 9.35 9.35 9.35 9.35 0.0M
2023-05-04 9.30 9.45 9.20 9.45 0.0M
2023-05-03 9.65 9.65 9.65 9.65 0.0M
2023-05-02 9.65 9.65 9.60 9.60 0.0M
2023-04-28 9.80 9.80 9.70 9.70 0.0M
2023-04-27 9.60 9.60 9.60 9.60 0.0M
2023-04-24 10.40 10.40 10.40 10.40 0.0M
2023-04-20 10.60 10.60 10.50 10.50 0.0M
2023-04-18 10.60 10.60 10.60 10.60 0.0M
2023-04-17 10.30 10.30 10.30 10.30 0.0M
2023-04-13 10.00 10.00 9.90 9.90 0.0M
2023-04-12 10.00 10.00 10.00 10.00 0.0M
2023-04-11 10.10 10.10 10.10 10.10 0.0M
2023-04-06 10.10 10.10 10.10 10.10 0.0M
2023-04-03 10.60 10.60 10.60 10.60 0.0M
2023-03-31 10.30 10.30 10.30 10.30 0.0M
2023-03-29 10.40 10.40 10.40 10.40 0.0M
2023-03-27 10.20 10.40 10.20 10.40 0.0M
2023-03-23 9.80 9.80 9.80 9.80 0.0M
2023-03-22 10.20 10.20 10.20 10.20 0.0M
2023-03-20 11.00 11.00 10.50 10.50 0.0M
2023-03-16 11.00 11.00 11.00 11.00 0.0M
2023-03-15 11.40 11.40 11.40 11.40 0.0M
2023-03-14 11.70 11.70 11.30 11.30 0.0M
2023-03-13 11.60 11.60 11.60 11.60 0.0M
2023-03-10 12.00 12.00 12.00 12.00 0.0M
2023-03-02 13.20 13.20 13.20 13.20 0.0M
2023-03-01 13.70 13.70 13.20 13.20 0.0M
2023-02-28 13.70 13.70 13.70 13.70 0.0M
2023-02-27 14.10 14.10 14.10 14.10 0.0M
2023-02-24 14.00 14.00 13.90 13.90 0.0M
2023-02-23 14.00 14.00 14.00 14.00 0.0M
2023-02-22 13.70 14.00 13.70 14.00 0.0M
2023-02-21 14.20 14.20 14.20 14.20 0.0M
2023-02-16 14.20 14.20 14.20 14.20 0.0M
2023-02-15 14.20 14.20 14.20 14.20 0.0M
2023-02-09 14.20 14.20 14.20 14.20 0.0M
2023-02-08 13.90 13.90 13.90 13.90 0.0M
2023-02-03 15.10 15.10 15.10 15.10 0.0M
2023-02-02 15.00 15.00 14.90 14.90 0.0M
2023-01-31 14.30 14.30 14.30 14.30 0.0M
2023-01-24 14.30 14.30 14.30 14.30 0.0M
2023-01-17 14.30 14.30 14.30 14.30 0.0M
2023-01-16 14.40 14.40 14.40 14.40 0.0M
2023-01-12 13.70 14.10 13.70 14.10 0.0M
2023-01-11 13.60 13.60 13.60 13.60 0.0M
2023-01-10 13.20 13.20 13.20 13.20 0.0M
2023-01-09 13.50 13.50 13.50 13.50 0.0M
2023-01-02 13.20 13.20 13.20 13.20 0.0M