112.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 103.50 | 105.00 | 103.02 | 105.00 | 0.0M |
| 2024-12-27 | 106.02 | 106.02 | 104.82 | 104.82 | 0.0M |
| 2024-12-23 | 106.12 | 106.78 | 104.66 | 105.60 | 0.0M |
| 2024-12-20 | 104.46 | 106.54 | 103.74 | 105.40 | 0.0M |
| 2024-12-19 | 105.18 | 105.88 | 102.00 | 105.18 | 0.0M |
| 2024-12-18 | 110.92 | 111.22 | 107.64 | 107.64 | 0.0M |
| 2024-12-17 | 110.46 | 110.80 | 109.72 | 110.60 | 0.0M |
| 2024-12-16 | 112.38 | 113.56 | 110.70 | 110.70 | 0.0M |
| 2024-12-13 | 115.96 | 116.30 | 111.44 | 112.06 | 0.0M |
| 2024-12-12 | 114.88 | 116.12 | 114.48 | 115.54 | 0.0M |
| 2024-12-11 | 118.24 | 119.00 | 115.62 | 116.38 | 0.0M |
| 2024-12-10 | 121.52 | 122.00 | 117.98 | 119.52 | 0.0M |
| 2024-12-09 | 119.46 | 121.78 | 119.02 | 121.78 | 0.0M |
| 2024-12-06 | 120.50 | 121.60 | 119.34 | 119.50 | 0.0M |
| 2024-12-05 | 122.38 | 123.46 | 120.80 | 121.42 | 0.0M |
| 2024-12-04 | 128.28 | 128.56 | 122.66 | 122.80 | 0.0M |
| 2024-12-03 | 128.12 | 128.74 | 127.76 | 127.76 | 0.0M |
| 2024-12-02 | 130.10 | 130.48 | 127.96 | 128.08 | 0.0M |
| 2024-11-29 | 130.78 | 131.22 | 128.34 | 128.34 | 0.0M |
| 2024-11-28 | 130.10 | 131.08 | 130.10 | 131.08 | 0.0M |
| 2024-11-27 | 129.92 | 129.92 | 128.74 | 129.18 | 0.0M |
| 2024-11-26 | 130.78 | 131.60 | 128.26 | 129.18 | 0.0M |
| 2024-11-25 | 124.44 | 132.90 | 124.44 | 131.28 | 0.0M |
| 2024-11-22 | 122.90 | 124.48 | 121.28 | 123.96 | 0.0M |
| 2024-11-21 | 121.84 | 121.84 | 121.58 | 121.58 | 0.0M |
| 2024-11-20 | 120.00 | 121.48 | 119.02 | 121.38 | 0.0M |
| 2024-11-19 | 121.88 | 121.88 | 120.34 | 120.34 | 0.0M |
| 2024-11-18 | 121.90 | 122.42 | 121.22 | 121.98 | 0.0M |
| 2024-11-15 | 121.50 | 123.32 | 121.50 | 121.98 | 0.0M |
| 2024-11-14 | 121.30 | 123.48 | 120.64 | 123.44 | 0.0M |
| 2024-11-13 | 121.20 | 122.94 | 121.20 | 121.72 | 0.0M |
| 2024-11-12 | 125.74 | 125.84 | 120.90 | 120.90 | 0.0M |
| 2024-11-11 | 124.84 | 126.00 | 124.48 | 125.00 | 0.0M |
| 2024-11-08 | 121.30 | 125.02 | 121.30 | 123.86 | 0.0M |
| 2024-11-07 | 120.80 | 121.80 | 119.30 | 121.54 | 0.0M |
| 2024-11-06 | 124.82 | 127.42 | 117.00 | 119.18 | 0.0M |
| 2024-11-05 | 119.58 | 121.00 | 117.44 | 121.00 | 0.0M |
| 2024-11-04 | 118.24 | 121.46 | 117.02 | 119.18 | 0.0M |
| 2024-11-01 | 119.72 | 121.16 | 118.58 | 119.18 | 0.0M |
| 2024-10-31 | 119.14 | 119.66 | 116.54 | 119.46 | 0.0M |
| 2024-10-30 | 120.44 | 120.94 | 119.78 | 120.38 | 0.0M |
| 2024-10-29 | 122.78 | 123.76 | 114.14 | 120.30 | 0.0M |
| 2024-10-28 | 124.48 | 125.06 | 122.92 | 123.56 | 0.0M |
| 2024-10-25 | 125.88 | 126.38 | 123.10 | 123.10 | 0.0M |
| 2024-10-24 | 124.04 | 126.56 | 122.92 | 125.58 | 0.0M |
| 2024-10-23 | 123.76 | 125.54 | 122.74 | 123.40 | 0.0M |
| 2024-10-22 | 133.86 | 134.84 | 123.76 | 123.76 | 0.0M |
| 2024-10-21 | 138.50 | 140.50 | 133.44 | 133.68 | 0.0M |
| 2024-10-18 | 134.10 | 135.60 | 134.10 | 135.60 | 0.0M |
| 2024-10-17 | 134.76 | 135.82 | 134.06 | 134.06 | 0.0M |
| 2024-10-16 | 133.14 | 135.40 | 132.22 | 134.90 | 0.0M |
| 2024-10-15 | 131.50 | 134.10 | 130.84 | 132.74 | 0.0M |
| 2024-10-14 | 128.06 | 131.00 | 127.90 | 131.00 | 0.0M |
| 2024-10-11 | 126.18 | 128.12 | 126.18 | 128.12 | 0.0M |
| 2024-10-10 | 127.74 | 127.74 | 126.22 | 126.50 | 0.0M |
| 2024-10-09 | 127.90 | 128.96 | 127.52 | 127.52 | 0.0M |
| 2024-10-08 | 126.34 | 128.98 | 126.24 | 128.86 | 0.0M |
| 2024-10-07 | 127.66 | 127.74 | 125.00 | 127.06 | 0.0M |
| 2024-10-04 | 130.24 | 132.26 | 126.70 | 126.76 | 0.0M |
| 2024-10-03 | 129.50 | 130.14 | 128.30 | 128.30 | 0.0M |
| 2024-10-02 | 129.68 | 130.98 | 128.14 | 130.00 | 0.0M |
| 2024-10-01 | 129.14 | 130.54 | 129.12 | 130.54 | 0.0M |
| 2024-09-30 | 129.10 | 130.26 | 126.90 | 128.00 | 0.0M |
| 2024-09-27 | 125.94 | 125.94 | 125.48 | 125.48 | 0.0M |
| 2024-09-26 | 127.00 | 127.38 | 125.80 | 125.80 | 0.0M |
| 2024-09-25 | 128.10 | 128.10 | 126.50 | 126.90 | 0.0M |
| 2024-09-24 | 129.68 | 130.36 | 128.52 | 128.52 | 0.0M |
| 2024-09-23 | 127.58 | 128.98 | 127.10 | 128.08 | 0.0M |
| 2024-09-20 | 129.16 | 129.32 | 126.44 | 126.80 | 0.0M |
| 2024-09-19 | 128.14 | 130.98 | 127.26 | 128.86 | 0.0M |
| 2024-09-18 | 126.80 | 128.94 | 125.68 | 128.94 | 0.0M |
| 2024-09-17 | 125.26 | 127.84 | 125.26 | 125.26 | 0.0M |
| 2024-09-16 | 125.92 | 127.16 | 124.66 | 125.82 | 0.0M |
| 2024-09-13 | 123.20 | 126.16 | 123.20 | 126.16 | 0.0M |
| 2024-09-12 | 119.98 | 122.46 | 119.98 | 121.38 | 0.0M |
| 2024-09-11 | 120.08 | 120.08 | 117.96 | 117.96 | 0.0M |
| 2024-09-10 | 119.38 | 120.64 | 118.66 | 119.96 | 0.0M |
| 2024-09-09 | 117.22 | 120.74 | 116.92 | 120.58 | 0.0M |
| 2024-09-06 | 117.36 | 117.36 | 117.36 | 117.36 | 0.0M |
| 2024-09-05 | 115.56 | 116.12 | 114.94 | 114.94 | 0.0M |
| 2024-09-04 | 115.64 | 115.66 | 112.92 | 114.68 | 0.0M |
| 2024-09-03 | 119.38 | 119.88 | 115.86 | 115.86 | 0.0M |
| 2024-09-02 | 119.92 | 120.26 | 119.36 | 120.26 | 0.0M |
| 2024-08-29 | 118.74 | 118.74 | 118.74 | 118.74 | 0.0M |
| 2024-08-28 | 117.72 | 118.10 | 117.72 | 118.10 | 0.0M |
| 2024-08-27 | 119.62 | 119.62 | 117.94 | 118.60 | 0.0M |
| 2024-08-26 | 120.00 | 121.40 | 120.00 | 120.94 | 0.0M |
| 2024-08-23 | 116.90 | 120.30 | 116.90 | 120.30 | 0.0M |
| 2024-08-22 | 115.24 | 116.12 | 115.24 | 116.12 | 0.0M |
| 2024-08-21 | 112.70 | 116.50 | 112.70 | 116.08 | 0.0M |
| 2024-08-20 | 113.52 | 114.80 | 112.66 | 112.66 | 0.0M |
| 2024-08-19 | 111.14 | 112.60 | 110.56 | 111.48 | 0.0M |
| 2024-08-16 | 112.50 | 112.50 | 110.68 | 110.68 | 0.0M |
| 2024-08-15 | 111.56 | 112.52 | 109.80 | 112.22 | 0.0M |
| 2024-08-14 | 111.54 | 112.30 | 111.54 | 112.30 | 0.0M |
| 2024-08-12 | 113.12 | 113.24 | 111.16 | 111.16 | 0.0M |
| 2024-08-09 | 113.78 | 113.78 | 113.78 | 113.78 | 0.0M |
| 2024-08-08 | 109.14 | 112.26 | 109.14 | 112.26 | 0.0M |
| 2024-08-07 | 114.64 | 115.74 | 112.16 | 112.16 | 0.0M |
| 2024-08-06 | 113.24 | 116.48 | 113.24 | 116.48 | 0.0M |
| 2024-08-05 | 110.00 | 112.76 | 105.02 | 112.14 | 0.0M |
| 2024-08-02 | 118.26 | 118.80 | 114.60 | 117.00 | 0.0M |
| 2024-08-01 | 122.36 | 123.24 | 121.16 | 121.16 | 0.0M |
| 2024-07-31 | 123.52 | 123.92 | 123.22 | 123.68 | 0.0M |
| 2024-07-30 | 123.28 | 123.46 | 122.50 | 122.50 | 0.0M |
| 2024-07-29 | 120.74 | 122.62 | 119.82 | 122.62 | 0.0M |
| 2024-07-26 | 116.38 | 120.00 | 116.38 | 119.12 | 0.0M |
| 2024-07-25 | 113.00 | 116.10 | 111.00 | 116.10 | 0.0M |
| 2024-07-24 | 114.96 | 115.82 | 113.26 | 114.08 | 0.0M |
| 2024-07-23 | 115.52 | 119.96 | 111.74 | 115.96 | 0.0M |
| 2024-07-22 | 115.12 | 115.24 | 114.04 | 114.04 | 0.0M |
| 2024-07-19 | 114.50 | 115.42 | 114.34 | 115.02 | 0.0M |
| 2024-07-18 | 112.70 | 116.92 | 112.70 | 114.28 | 0.0M |
| 2024-07-17 | 114.54 | 114.54 | 112.28 | 113.30 | 0.0M |
| 2024-07-16 | 109.74 | 114.56 | 109.74 | 113.90 | 0.0M |
| 2024-07-15 | 107.58 | 108.00 | 106.88 | 106.88 | 0.0M |
| 2024-07-12 | 104.30 | 107.00 | 104.30 | 107.00 | 0.0M |
| 2024-07-11 | 101.32 | 104.82 | 101.32 | 104.48 | 0.0M |
| 2024-07-10 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0M |
| 2024-07-09 | 97.08 | 98.00 | 96.42 | 98.00 | 0.0M |
| 2024-07-08 | 95.36 | 97.68 | 94.42 | 97.00 | 0.0M |
| 2024-07-05 | 96.28 | 96.32 | 95.77 | 95.77 | 0.0M |
| 2024-07-04 | 96.68 | 96.68 | 96.26 | 96.27 | 0.0M |
| 2024-07-03 | 97.00 | 97.45 | 96.27 | 97.45 | 0.0M |
| 2024-07-02 | 98.45 | 98.45 | 96.04 | 96.60 | 0.0M |
| 2024-07-01 | 103.02 | 103.02 | 98.56 | 98.56 | 0.0M |
| 2024-06-28 | 102.66 | 102.66 | 102.66 | 102.66 | 0.0M |
| 2024-06-27 | 102.64 | 102.64 | 102.10 | 102.14 | 0.0M |
| 2024-06-26 | 102.58 | 103.28 | 102.02 | 102.70 | 0.0M |
| 2024-06-25 | 104.88 | 104.88 | 102.84 | 102.84 | 0.0M |
| 2024-06-24 | 104.52 | 105.26 | 104.22 | 105.12 | 0.0M |
| 2024-06-21 | 103.00 | 103.00 | 102.82 | 102.82 | 0.0M |
| 2024-06-20 | 103.80 | 104.44 | 102.12 | 102.12 | 0.0M |
| 2024-06-19 | 103.78 | 103.78 | 102.78 | 102.78 | 0.0M |
| 2024-06-18 | 106.34 | 106.34 | 105.72 | 105.72 | 0.0M |
| 2024-06-17 | 107.50 | 107.50 | 105.46 | 106.46 | 0.0M |
| 2024-06-14 | 107.10 | 107.10 | 105.88 | 107.10 | 0.0M |
| 2024-06-13 | 105.92 | 107.48 | 105.52 | 107.30 | 0.0M |
| 2024-06-12 | 103.78 | 108.14 | 103.78 | 107.64 | 0.0M |
| 2024-06-11 | 104.80 | 105.66 | 103.24 | 103.24 | 0.0M |
| 2024-06-10 | 103.38 | 105.26 | 101.50 | 104.88 | 0.0M |
| 2024-06-07 | 105.56 | 105.56 | 101.22 | 102.18 | 0.0M |
| 2024-06-06 | 105.80 | 106.60 | 104.36 | 104.36 | 0.0M |
| 2024-06-05 | 104.40 | 105.56 | 104.00 | 105.08 | 0.0M |
| 2024-06-04 | 106.00 | 107.00 | 103.34 | 103.34 | 0.0M |
| 2024-06-03 | 108.50 | 108.82 | 106.56 | 106.60 | 0.0M |
| 2024-05-31 | 107.34 | 107.68 | 106.68 | 107.00 | 0.0M |
| 2024-05-30 | 103.72 | 106.50 | 103.72 | 106.50 | 0.0M |
| 2024-05-29 | 104.18 | 104.18 | 103.54 | 104.14 | 0.0M |
| 2024-05-28 | 106.40 | 107.26 | 104.06 | 104.06 | 0.0M |
| 2024-05-27 | 104.92 | 106.78 | 104.62 | 106.78 | 0.0M |
| 2024-05-24 | 103.90 | 103.94 | 103.90 | 103.94 | 0.0M |
| 2024-05-23 | 105.94 | 105.94 | 104.74 | 104.74 | 0.0M |
| 2024-05-22 | 108.96 | 109.60 | 104.82 | 106.04 | 0.0M |
| 2024-05-21 | 109.06 | 109.78 | 108.70 | 108.74 | 0.0M |
| 2024-05-20 | 109.88 | 110.66 | 109.88 | 110.66 | 0.0M |
| 2024-05-17 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2024-05-16 | 112.78 | 112.78 | 110.78 | 110.78 | 0.0M |
| 2024-05-15 | 107.64 | 110.22 | 107.64 | 109.24 | 0.0M |
| 2024-05-14 | 107.68 | 108.38 | 107.68 | 108.38 | 0.0M |
| 2024-05-13 | 109.70 | 109.70 | 108.08 | 108.84 | 0.0M |
| 2024-05-10 | 109.66 | 109.66 | 109.22 | 109.30 | 0.0M |
| 2024-05-09 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0M |
| 2024-05-08 | 108.58 | 108.58 | 106.96 | 107.62 | 0.0M |
| 2024-05-07 | 109.76 | 109.80 | 109.04 | 109.04 | 0.0M |
| 2024-05-06 | 108.96 | 109.68 | 108.96 | 109.26 | 0.0M |
| 2024-05-03 | 106.66 | 111.40 | 106.66 | 109.00 | 0.0M |
| 2024-05-02 | 104.62 | 105.72 | 104.26 | 105.72 | 0.0M |
| 2024-04-30 | 106.92 | 106.92 | 106.92 | 106.92 | 0.0M |
| 2024-04-29 | 106.92 | 106.92 | 106.02 | 106.02 | 0.0M |
| 2024-04-26 | 106.46 | 106.46 | 106.46 | 106.46 | 0.0M |
| 2024-04-25 | 104.86 | 104.86 | 100.96 | 101.54 | 0.0M |
| 2024-04-24 | 105.90 | 106.92 | 103.40 | 105.44 | 0.0M |
| 2024-04-23 | 101.40 | 107.90 | 100.58 | 105.22 | 0.0M |
| 2024-04-22 | 98.44 | 100.12 | 98.22 | 100.12 | 0.0M |
| 2024-04-19 | 98.73 | 100.74 | 98.15 | 98.50 | 0.0M |
| 2024-04-18 | 99.42 | 99.42 | 99.15 | 99.28 | 0.0M |
| 2024-04-17 | 99.93 | 100.88 | 99.13 | 99.87 | 0.0M |
| 2024-04-16 | 101.84 | 101.84 | 99.32 | 100.58 | 0.0M |
| 2024-04-15 | 104.94 | 104.94 | 102.34 | 102.34 | 0.0M |
| 2024-04-12 | 103.06 | 103.88 | 103.06 | 103.60 | 0.0M |
| 2024-04-11 | 101.12 | 103.38 | 101.12 | 103.38 | 0.0M |
| 2024-04-10 | 106.76 | 107.08 | 101.98 | 102.00 | 0.0M |
| 2024-04-09 | 106.28 | 106.28 | 105.00 | 105.00 | 0.0M |
| 2024-04-08 | 108.16 | 108.16 | 106.24 | 107.16 | 0.0M |
| 2024-04-05 | 105.62 | 107.44 | 104.48 | 107.44 | 0.0M |
| 2024-04-04 | 107.18 | 107.78 | 107.00 | 107.78 | 0.0M |
| 2024-04-03 | 106.00 | 106.94 | 105.54 | 106.92 | 0.0M |
| 2024-04-02 | 111.46 | 111.48 | 104.22 | 106.06 | 0.0M |
| 2024-03-28 | 108.95 | 112.20 | 108.95 | 112.15 | 0.0M |
| 2024-03-27 | 107.90 | 107.95 | 107.90 | 107.95 | 0.0M |
| 2024-03-26 | 107.10 | 107.15 | 107.10 | 107.15 | 0.0M |
| 2024-03-25 | 108.50 | 109.50 | 107.00 | 107.00 | 0.0M |
| 2024-03-22 | 107.35 | 107.50 | 106.50 | 107.50 | 0.0M |
| 2024-03-21 | 105.00 | 107.80 | 104.30 | 107.20 | 0.0M |
| 2024-03-20 | 102.85 | 104.80 | 102.50 | 104.50 | 0.0M |
| 2024-03-19 | 101.30 | 102.25 | 101.05 | 102.25 | 0.0M |
| 2024-03-18 | 101.45 | 101.50 | 100.80 | 101.40 | 0.0M |
| 2024-03-15 | 101.20 | 102.35 | 101.20 | 101.50 | 0.0M |
| 2024-03-14 | 100.80 | 101.40 | 100.20 | 100.20 | 0.0M |
| 2024-03-13 | 103.25 | 104.55 | 103.25 | 104.55 | 0.0M |
| 2024-03-12 | 101.10 | 102.95 | 101.10 | 102.95 | 0.0M |
| 2024-03-11 | 102.00 | 102.20 | 100.05 | 100.65 | 0.0M |
| 2024-03-08 | 104.35 | 104.35 | 103.00 | 103.00 | 0.0M |
| 2024-03-07 | 101.85 | 104.85 | 101.55 | 104.70 | 0.0M |
| 2024-03-06 | 102.15 | 102.20 | 101.95 | 101.95 | 0.0M |
| 2024-03-05 | 101.40 | 102.75 | 101.40 | 101.60 | 0.0M |
| 2024-03-04 | 102.60 | 104.50 | 102.45 | 102.60 | 0.0M |
| 2024-03-01 | 100.70 | 102.00 | 100.40 | 101.60 | 0.0M |
| 2024-02-29 | 99.26 | 100.00 | 99.26 | 100.00 | 0.0M |
| 2024-02-28 | 98.08 | 98.14 | 98.08 | 98.14 | 0.0M |
| 2024-02-27 | 97.56 | 99.62 | 97.56 | 98.36 | 0.0M |
| 2024-02-26 | 97.66 | 97.72 | 97.66 | 97.72 | 0.0M |
| 2024-02-23 | 97.02 | 98.28 | 96.30 | 97.70 | 0.0M |
| 2024-02-22 | 95.52 | 97.38 | 95.52 | 97.22 | 0.0M |
| 2024-02-21 | 97.32 | 97.40 | 96.04 | 96.04 | 0.0M |
| 2024-02-20 | 93.12 | 94.70 | 92.78 | 94.70 | 0.0M |
| 2024-02-19 | 94.02 | 94.02 | 92.96 | 92.96 | 0.0M |
| 2024-02-16 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-02-15 | 97.30 | 97.40 | 96.16 | 96.88 | 0.0M |
| 2024-02-14 | 95.08 | 97.00 | 95.08 | 97.00 | 0.0M |
| 2024-02-13 | 95.00 | 95.30 | 93.90 | 95.04 | 0.0M |
| 2024-02-12 | 95.84 | 98.92 | 95.56 | 98.04 | 0.0M |
| 2024-02-09 | 96.26 | 96.26 | 95.00 | 95.36 | 0.0M |
| 2024-02-08 | 95.04 | 95.64 | 94.92 | 95.02 | 0.0M |
| 2024-02-07 | 95.00 | 96.50 | 95.00 | 95.92 | 0.0M |
| 2024-02-06 | 97.42 | 97.42 | 95.00 | 95.00 | 0.0M |
| 2024-02-05 | 97.82 | 98.32 | 96.18 | 97.94 | 0.0M |
| 2024-02-02 | 98.28 | 99.38 | 96.12 | 98.96 | 0.0M |
| 2024-02-01 | 97.40 | 98.66 | 97.40 | 98.02 | 0.0M |
| 2024-01-31 | 98.08 | 98.66 | 97.38 | 98.02 | 0.0M |
| 2024-01-30 | 98.16 | 100.55 | 97.60 | 98.26 | 0.0M |
| 2024-01-29 | 97.12 | 98.56 | 97.12 | 98.56 | 0.0M |
| 2024-01-26 | 96.90 | 97.50 | 95.98 | 95.98 | 0.0M |
| 2024-01-25 | 93.92 | 96.10 | 93.58 | 96.10 | 0.0M |
| 2024-01-24 | 95.94 | 95.94 | 94.00 | 94.00 | 0.0M |
| 2024-01-23 | 100.40 | 100.65 | 94.86 | 96.06 | 0.0M |
| 2024-01-22 | 97.02 | 100.00 | 97.02 | 100.00 | 0.0M |
| 2024-01-19 | 96.04 | 97.70 | 96.04 | 97.70 | 0.0M |
| 2024-01-18 | 94.98 | 96.06 | 94.98 | 96.06 | 0.0M |
| 2024-01-17 | 95.46 | 95.56 | 94.78 | 95.44 | 0.0M |
| 2024-01-16 | 95.88 | 96.20 | 95.18 | 95.96 | 0.0M |
| 2024-01-15 | 96.32 | 97.00 | 95.60 | 95.60 | 0.0M |
| 2024-01-12 | 96.90 | 96.90 | 95.56 | 95.86 | 0.0M |
| 2024-01-11 | 95.74 | 96.52 | 94.80 | 95.54 | 0.0M |
| 2024-01-10 | 94.56 | 96.82 | 94.56 | 96.08 | 0.0M |
| 2024-01-09 | 94.74 | 94.74 | 94.66 | 94.72 | 0.0M |
| 2024-01-08 | 92.72 | 94.94 | 92.60 | 94.94 | 0.0M |
| 2024-01-05 | 91.46 | 93.12 | 91.30 | 93.12 | 0.0M |
| 2024-01-04 | 91.48 | 92.78 | 90.54 | 92.78 | 0.0M |
| 2024-01-03 | 92.96 | 92.96 | 90.56 | 91.86 | 0.0M |
| 2024-01-02 | 94.22 | 94.70 | 92.52 | 93.12 | 0.0M |