FirstEnergy

FE
🏛️ Deutschland →
38.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 38.60 38.80 38.60 38.80 0.0M
2025-10-01 39.00 39.00 38.80 39.00 0.0M
2025-09-30 39.00 39.20 39.00 39.20 0.0M
2025-09-29 39.20 39.20 38.20 38.20 0.0M
2025-09-26 38.00 38.20 38.00 38.20 0.0M
2025-09-24 37.20 37.20 37.20 37.20 0.0M
2025-09-23 37.00 37.00 37.00 37.00 0.0M
2025-09-22 36.60 36.80 36.60 36.80 0.0M
2025-09-19 36.80 36.80 36.80 36.80 0.0M
2025-09-18 36.60 36.60 36.60 36.60 0.0M
2025-09-17 36.60 36.60 36.60 36.60 0.0M
2025-09-16 36.60 36.80 36.60 36.80 0.0M
2025-09-15 37.60 37.60 37.20 37.20 0.0M
2025-09-12 37.40 37.40 37.40 37.40 0.0M
2025-09-11 36.80 36.80 36.80 36.80 0.0M
2025-09-10 36.80 36.80 36.80 36.80 0.0M
2025-09-09 37.00 37.00 37.00 37.00 0.0M
2025-09-08 37.00 37.00 36.60 36.60 0.0M
2025-09-05 37.00 37.00 37.00 37.00 0.0M
2025-09-04 37.40 37.40 37.20 37.20 0.0M
2025-09-03 37.20 37.20 37.20 37.20 0.0M
2025-09-02 37.00 37.00 37.00 37.00 0.0M
2025-09-01 37.60 37.60 37.60 37.60 0.0M
2025-08-29 37.40 37.40 37.40 37.40 0.0M
2025-08-28 37.40 37.40 37.20 37.20 0.0M
2025-08-27 37.80 37.80 37.80 37.80 0.0M
2025-08-26 37.40 37.60 37.20 37.60 0.0M
2025-08-25 37.80 38.20 37.60 37.60 0.0M
2025-08-22 37.60 37.60 37.60 37.60 0.0M
2025-08-21 37.40 37.60 37.40 37.60 0.0M
2025-08-20 37.40 37.40 37.40 37.40 0.0M
2025-08-19 36.80 37.00 36.80 37.00 0.0M
2025-08-18 36.80 36.80 36.80 36.80 0.0M
2025-08-15 38.00 38.00 37.40 37.40 0.0M
2025-08-14 37.60 37.60 37.40 37.60 0.0M
2025-08-13 37.60 37.60 37.60 37.60 0.0M
2025-08-12 37.40 37.40 37.40 37.40 0.0M
2025-08-11 37.40 37.40 37.40 37.40 0.0M
2025-08-08 37.20 37.20 37.20 37.20 0.0M
2025-08-07 37.00 37.40 36.80 37.40 0.0M
2025-08-06 38.00 38.00 37.60 37.60 0.0M
2025-08-05 38.00 38.00 37.80 37.80 0.0M
2025-08-04 37.40 37.40 37.40 37.40 0.0M
2025-08-01 37.40 37.40 37.00 37.20 0.0M
2025-07-31 36.20 37.00 36.20 36.80 0.0M
2025-07-30 36.20 36.60 36.20 36.60 0.0M
2025-07-29 35.80 36.00 35.80 36.00 0.0M
2025-07-28 36.00 36.00 35.80 35.80 0.0M
2025-07-25 35.80 35.80 35.80 35.80 0.0M
2025-07-24 35.00 35.00 35.00 35.00 0.0M
2025-07-23 35.40 35.40 35.40 35.40 0.0M
2025-07-22 35.40 35.40 35.40 35.40 0.0M
2025-07-21 35.00 35.00 35.00 35.00 0.0M
2025-07-18 35.00 35.00 35.00 35.00 0.0M
2025-07-17 34.80 35.20 34.80 35.00 0.0M
2025-07-16 34.80 34.80 34.80 34.80 0.0M
2025-07-15 34.80 35.00 34.80 35.00 0.0M
2025-07-14 34.80 34.80 34.80 34.80 0.0M
2025-07-11 34.40 34.40 34.40 34.40 0.0M
2025-07-10 34.20 34.60 34.20 34.60 0.0M
2025-07-09 33.80 33.80 33.80 33.80 0.0M
2025-07-08 33.60 34.00 33.60 34.00 0.0M
2025-07-07 34.00 34.00 34.00 34.00 0.0M
2025-07-04 33.40 33.40 33.40 33.40 0.0M
2025-07-03 34.00 34.00 33.60 33.80 0.0M
2025-07-02 34.20 34.20 33.80 33.80 0.0M
2025-07-01 34.40 34.40 34.20 34.40 0.0M
2025-06-30 34.20 34.20 34.20 34.20 0.0M
2025-06-26 34.00 34.00 34.00 34.00 0.0M
2025-06-24 34.80 35.20 34.80 35.20 0.0M
2025-06-23 34.80 35.00 34.80 35.00 0.0M
2025-06-20 34.80 34.80 34.80 34.80 0.0M
2025-06-19 34.60 34.60 34.60 34.60 0.0M
2025-06-17 34.00 34.60 34.00 34.60 0.0M
2025-06-16 35.20 35.20 35.00 35.00 0.0M
2025-06-13 35.20 35.20 35.20 35.20 0.0M
2025-06-12 34.60 35.20 34.60 35.20 0.0M
2025-06-11 34.80 35.00 34.80 35.00 0.0M
2025-06-10 34.60 34.80 34.60 34.80 0.0M
2025-06-09 35.80 35.80 35.20 35.20 0.0M
2025-06-06 35.40 35.40 35.40 35.40 0.0M
2025-06-05 35.60 35.60 35.60 35.60 0.0M
2025-06-04 36.40 36.40 36.40 36.40 0.0M
2025-06-03 35.80 35.80 35.80 35.80 0.0M
2025-06-02 36.80 36.80 36.20 36.40 0.0M
2025-05-29 36.20 36.60 36.20 36.60 0.0M
2025-05-28 37.40 37.40 37.40 37.40 0.0M
2025-05-26 37.00 37.00 37.00 37.00 0.0M
2025-05-23 37.40 37.40 36.80 36.80 0.0M
2025-05-22 37.40 37.40 37.20 37.20 0.0M
2025-05-21 37.60 37.60 37.40 37.40 0.0M
2025-05-19 37.40 38.00 37.40 38.00 0.0M
2025-05-15 36.80 37.60 36.80 37.60 0.0M
2025-05-14 36.80 36.80 36.80 36.80 0.0M
2025-05-12 37.60 37.60 37.60 37.60 0.0M
2025-05-08 38.20 38.20 37.80 37.80 0.0M
2025-05-07 37.80 38.00 37.80 38.00 0.0M
2025-05-06 37.80 37.80 37.80 37.80 0.0M
2025-05-05 37.60 37.80 37.60 37.60 0.0M
2025-05-02 37.80 37.80 37.80 37.80 0.0M
2025-04-30 37.40 37.80 37.40 37.80 0.0M
2025-04-29 37.40 37.80 37.40 37.80 0.0M
2025-04-28 37.20 37.20 37.20 37.20 0.0M
2025-04-23 38.20 38.40 38.20 38.20 0.0M
2025-04-22 36.40 37.20 36.40 37.20 0.0M
2025-04-17 36.00 36.80 35.60 36.80 0.0M
2025-04-16 36.20 36.20 36.00 36.00 0.0M
2025-04-15 36.60 36.60 36.40 36.40 0.0M
2025-04-14 36.00 36.20 36.00 36.20 0.0M
2025-04-11 35.40 35.40 35.40 35.40 0.0M
2025-04-10 35.60 35.80 35.60 35.80 0.0M
2025-04-08 35.60 35.60 35.60 35.60 0.0M
2025-04-07 34.60 35.40 34.60 35.40 0.0M
2025-04-04 37.00 37.00 36.00 36.00 0.0M
2025-04-03 37.40 37.40 37.40 37.40 0.0M
2025-04-02 37.20 37.20 37.20 37.20 0.0M
2025-04-01 37.60 37.60 37.20 37.20 0.0M
2025-03-31 36.80 37.40 36.80 37.20 0.0M
2025-03-28 37.00 37.00 37.00 37.00 0.0M
2025-03-27 35.80 36.60 35.80 36.60 0.0M
2025-03-26 34.80 35.80 34.80 35.80 0.0M
2025-03-25 35.20 35.20 35.00 35.20 0.0M
2025-03-24 36.80 36.80 36.40 36.80 0.0M
2025-03-20 36.80 36.80 36.60 36.60 0.0M
2025-03-19 37.00 37.00 36.40 36.40 0.0M
2025-03-18 36.20 36.20 36.20 36.20 0.0M
2025-03-17 36.40 36.80 36.20 36.60 0.0M
2025-03-14 35.80 35.80 35.80 35.80 0.0M
2025-03-13 35.60 35.60 35.60 35.60 0.0M
2025-03-12 36.00 36.00 35.00 35.00 0.0M
2025-03-11 36.20 36.20 36.00 36.00 0.0M
2025-03-10 35.40 36.00 35.40 36.00 0.0M
2025-03-07 35.20 35.60 35.20 35.40 0.0M
2025-03-06 35.40 35.60 35.20 35.60 0.0M
2025-03-05 36.00 36.00 35.60 35.60 0.0M
2025-03-04 37.40 38.00 36.60 37.60 0.0M
2025-03-03 37.40 37.40 37.20 37.20 0.0M
2025-02-28 37.40 37.40 36.60 37.20 0.0M
2025-02-27 39.40 39.60 37.40 37.60 0.0M
2025-02-26 40.80 40.80 40.80 40.80 0.0M
2025-02-25 40.60 40.60 40.20 40.60 0.0M
2025-02-24 40.80 40.80 40.60 40.80 0.0M
2025-02-21 40.40 40.40 40.40 40.40 0.0M
2025-02-20 39.20 39.20 39.20 39.20 0.0M
2025-02-19 39.20 39.20 39.20 39.20 0.0M
2025-02-18 38.60 38.60 38.20 38.20 0.0M
2025-02-17 38.40 38.60 38.40 38.60 0.0M
2025-02-12 38.40 38.40 38.20 38.20 0.0M
2025-02-11 38.60 38.60 38.60 38.60 0.0M
2025-02-10 38.60 38.80 38.60 38.60 0.0M
2025-02-07 38.20 39.00 38.20 39.00 0.0M
2025-02-06 38.80 38.80 38.60 38.60 0.0M
2025-02-05 38.60 38.60 38.20 38.60 0.0M
2025-02-04 38.40 38.40 38.40 38.40 0.0M
2025-02-03 38.60 38.80 38.00 38.80 0.0M
2025-01-31 38.40 38.40 38.40 38.40 0.0M
2025-01-30 38.20 38.20 38.20 38.20 0.0M
2025-01-29 38.60 38.60 38.60 38.60 0.0M
2025-01-28 39.20 39.20 39.20 39.20 0.0M
2025-01-27 38.20 38.80 38.20 38.80 0.0M
2025-01-24 36.80 37.20 36.80 37.20 0.0M
2025-01-23 38.00 38.00 37.40 37.40 0.0M
2025-01-22 38.80 39.20 38.80 38.80 0.0M
2025-01-21 38.80 38.80 38.80 38.80 0.0M
2025-01-17 39.00 39.00 38.80 38.80 0.0M
2025-01-15 38.40 38.40 38.20 38.20 0.0M
2025-01-13 38.00 38.00 38.00 38.00 0.0M
2025-01-10 38.40 38.40 38.40 38.40 0.0M
2025-01-07 38.20 38.20 38.20 38.20 0.0M
2025-01-06 38.60 38.60 38.60 38.60 0.0M
2025-01-03 38.60 38.60 38.60 38.60 0.0M
2025-01-02 38.80 39.00 38.80 39.00 0.0M