Dave & Buster’s Entertainment

PLAY
🏛️ Deutschland →
16.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 49.20 49.20 49.20 49.20 0.0M
2023-12-28 49.80 49.80 49.80 49.80 0.0M
2023-12-27 49.80 49.80 49.80 49.80 0.0M
2023-12-22 48.00 48.00 48.00 48.00 0.0M
2023-12-18 45.40 45.40 45.40 45.40 0.0M
2023-12-14 44.40 46.80 44.40 46.80 0.0M
2023-12-11 43.80 43.80 43.80 43.80 0.0M
2023-12-04 39.40 39.40 39.40 39.40 0.0M
2023-11-29 36.20 36.20 36.20 36.20 0.0M
2023-11-14 34.40 34.40 34.40 34.40 0.0M
2023-11-08 33.80 33.80 33.80 33.80 0.0M
2023-11-06 33.20 33.20 33.20 33.20 0.0M
2023-11-02 33.20 33.20 32.80 32.80 0.0M
2023-11-01 32.40 32.40 32.40 32.40 0.0M
2023-10-31 32.60 32.60 32.60 32.60 0.0M
2023-10-30 32.60 32.80 32.60 32.80 0.0M
2023-10-27 32.40 32.40 32.20 32.20 0.0M
2023-10-26 32.80 32.80 32.20 32.40 0.0M
2023-10-25 33.00 33.00 33.00 33.00 0.0M
2023-10-23 33.20 33.20 33.20 33.20 0.0M
2023-10-20 33.80 33.80 33.80 33.80 0.0M
2023-10-19 34.20 34.60 34.20 34.20 0.0M
2023-10-18 34.40 34.40 34.00 34.00 0.0M
2023-10-17 34.20 34.80 34.20 34.60 0.0M
2023-10-16 32.60 33.20 32.60 33.20 0.0M
2023-10-13 32.00 32.00 31.60 31.60 0.0M
2023-09-22 34.00 34.20 33.80 34.00 0.0M
2023-09-06 35.20 35.20 35.20 35.20 0.0M
2023-09-05 35.60 35.60 35.60 35.60 0.0M
2023-08-30 36.60 36.60 36.60 36.60 0.0M
2023-08-01 41.40 41.40 41.40 41.40 0.0M
2023-07-24 42.20 42.20 42.20 42.20 0.0M
2023-07-20 41.40 41.40 41.40 41.40 0.0M
2023-07-17 40.60 41.00 40.60 41.00 0.0M
2023-07-11 40.60 40.60 40.60 40.60 0.0M
2023-06-28 40.20 40.20 40.20 40.20 0.0M
2023-06-27 39.60 39.60 39.60 39.60 0.0M
2023-06-16 37.80 37.80 37.80 37.80 0.0M
2023-06-14 42.60 42.60 41.00 41.00 0.0M
2023-06-13 36.60 42.60 36.60 42.60 0.0M
2023-06-07 37.80 39.20 37.40 37.40 0.0M
2023-06-06 31.40 31.40 31.40 31.40 0.0M
2023-05-31 30.00 30.00 30.00 30.00 0.0M
2023-05-05 32.80 32.80 32.80 32.80 0.0M
2023-05-04 32.20 32.20 32.20 32.20 0.0M
2023-04-14 31.20 31.20 31.20 31.20 0.0M
2023-04-04 31.60 31.60 31.60 31.60 0.0M
2023-03-29 33.57 33.57 33.57 33.57 0.0M
2023-03-28 33.44 33.44 33.44 33.44 0.0M
2023-03-16 32.00 32.00 32.00 32.00 0.0M
2023-03-03 38.67 38.67 38.67 38.67 0.0M
2023-02-22 38.37 38.37 38.37 38.37 0.0M
2023-02-17 39.89 39.89 39.89 39.89 0.0M
2023-02-15 40.78 40.78 40.51 40.51 0.0M
2023-02-10 40.70 40.70 40.70 40.70 0.0M
2023-02-09 40.99 40.99 40.99 40.99 0.0M
2023-02-06 40.95 40.95 40.95 40.95 0.0M
2023-02-01 40.00 40.00 40.00 40.00 0.0M
2023-01-27 37.49 37.49 37.40 37.40 0.0M
2023-01-24 38.55 38.55 38.55 38.55 0.0M
2023-01-23 38.23 38.23 38.23 38.23 0.0M
2023-01-16 39.25 39.25 39.25 39.25 0.0M
2023-01-05 35.29 35.29 35.29 35.29 0.0M
2023-01-04 34.39 34.39 34.39 34.39 0.0M
2023-01-03 34.03 34.03 34.03 34.03 0.0M