76.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-12-27 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-12-22 | 110.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2023-12-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-12-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2023-11-29 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2023-11-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-11-23 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-11-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-11-15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-11-09 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-11-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-10-24 | 107.00 | 108.00 | 104.00 | 104.00 | 0.0M |
| 2023-10-23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-10-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-09-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-09-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-08-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-08-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-08-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2023-08-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-08-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-07-27 | 115.00 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2023-07-24 | 110.00 | 110.00 | 107.00 | 110.00 | 0.0M |
| 2023-07-19 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-07-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-06-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-06-26 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2023-06-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2023-06-22 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2023-06-15 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2023-06-09 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-06-08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-06-07 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-06-02 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2023-06-01 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-05-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-05-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-04-27 | 92.50 | 93.00 | 92.50 | 93.00 | 0.0M |
| 2023-04-26 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2023-04-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-04-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-04-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-03-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-03-06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-02-07 | 109.00 | 112.00 | 109.00 | 112.00 | 0.0M |
| 2023-02-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |