Euroseas

ESEA
🏛️ Deutschland →
50.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 50.00 50.00 50.00 50.00 0.0M
2025-09-29 53.00 53.00 53.00 53.00 0.0M
2025-09-26 53.00 53.00 53.00 53.00 0.0M
2025-09-25 53.50 53.50 53.50 53.50 0.0M
2025-09-24 52.50 53.50 52.50 53.50 0.0M
2025-09-23 55.50 55.50 55.00 55.00 0.0M
2025-09-22 53.50 53.50 53.50 53.50 0.0M
2025-09-19 53.00 53.00 53.00 53.00 0.0M
2025-09-18 54.00 54.00 54.00 54.00 0.0M
2025-09-17 53.00 53.00 53.00 53.00 0.0M
2025-09-16 54.00 54.00 51.50 51.50 0.0M
2025-09-15 55.00 55.00 54.00 54.00 0.0M
2025-09-12 54.00 55.50 53.50 55.00 0.0M
2025-09-11 53.50 54.00 53.50 54.00 0.0M
2025-09-10 54.00 54.00 54.00 54.00 0.0M
2025-09-09 54.00 54.00 54.00 54.00 0.0M
2025-09-08 53.00 53.00 53.00 53.00 0.0M
2025-09-05 53.00 53.00 53.00 53.00 0.0M
2025-09-04 52.50 52.50 52.50 52.50 0.0M
2025-09-03 52.50 52.50 51.50 51.50 0.0M
2025-09-02 53.00 53.00 53.00 53.00 0.0M
2025-09-01 53.50 53.50 53.50 53.50 0.0M
2025-08-29 53.00 53.00 53.00 53.00 0.0M
2025-08-28 53.00 53.00 53.00 53.00 0.0M
2025-08-27 53.50 53.50 53.50 53.50 0.0M
2025-08-26 54.50 54.50 54.50 54.50 0.0M
2025-08-25 55.00 55.50 53.00 53.00 0.0M
2025-08-22 55.00 55.50 55.00 55.50 0.0M
2025-08-21 54.50 54.50 54.50 54.50 0.0M
2025-08-20 52.50 53.50 52.50 53.50 0.0M
2025-08-19 51.50 52.50 51.50 52.50 0.0M
2025-08-18 51.00 52.00 51.00 52.00 0.0M
2025-08-15 48.40 48.40 48.20 48.20 0.0M
2025-08-14 48.00 48.00 48.00 48.00 0.0M
2025-08-13 45.00 47.00 45.00 47.00 0.0M
2025-08-12 43.20 43.20 43.20 43.20 0.0M
2025-08-11 42.60 43.20 42.60 42.80 0.0M
2025-08-08 43.80 43.80 43.40 43.40 0.0M
2025-08-07 45.80 45.80 45.80 45.80 0.0M
2025-08-06 45.00 45.00 45.00 45.00 0.0M
2025-08-05 44.80 45.60 44.80 45.60 0.0M
2025-08-04 44.40 44.40 44.40 44.40 0.0M
2025-08-01 45.20 45.20 42.40 44.40 0.0M
2025-07-31 45.80 45.80 45.80 45.80 0.0M
2025-07-30 44.80 44.80 44.80 44.80 0.0M
2025-07-29 44.60 45.20 44.60 45.20 0.0M
2025-07-28 44.40 45.00 44.40 45.00 0.0M
2025-07-25 43.80 44.60 43.80 44.60 0.0M
2025-07-24 44.00 44.00 44.00 44.00 0.0M
2025-07-23 43.40 43.40 42.80 43.20 0.0M
2025-07-22 43.20 43.20 43.20 43.20 0.0M
2025-07-21 42.80 42.80 42.80 42.80 0.0M
2025-07-18 42.20 42.20 42.20 42.20 0.0M
2025-07-17 42.80 42.80 42.80 42.80 0.0M
2025-07-16 42.00 42.00 42.00 42.00 0.0M
2025-07-15 42.00 42.80 41.20 42.80 0.0M
2025-07-14 42.20 42.40 42.20 42.40 0.0M
2025-07-11 41.60 41.60 41.60 41.60 0.0M
2025-07-10 39.60 39.80 39.60 39.80 0.0M
2025-07-09 42.40 42.40 42.40 42.40 0.0M
2025-07-08 40.80 43.00 40.80 42.80 0.0M
2025-07-07 40.40 41.00 40.40 41.00 0.0M
2025-07-04 40.20 40.20 40.20 40.20 0.0M
2025-07-03 39.60 39.60 39.60 39.60 0.0M
2025-07-02 38.60 38.60 38.60 38.60 0.0M
2025-07-01 38.00 39.00 37.00 39.00 0.0M
2025-06-30 38.20 38.20 38.20 38.20 0.0M
2025-06-25 41.20 41.20 41.20 41.20 0.0M
2025-06-24 40.40 40.40 40.20 40.40 0.0M
2025-06-23 38.60 40.00 38.60 40.00 0.0M
2025-06-20 40.00 40.00 39.40 39.40 0.0M
2025-06-19 39.40 40.00 39.40 40.00 0.0M
2025-06-18 39.40 43.20 39.40 40.00 0.0M
2025-06-17 38.60 39.40 38.60 39.40 0.0M
2025-06-16 38.00 39.00 38.00 38.40 0.0M
2025-06-13 37.60 37.60 37.60 37.60 0.0M
2025-06-12 38.00 38.00 37.20 37.20 0.0M
2025-06-11 36.00 36.20 36.00 36.20 0.0M
2025-06-10 36.00 36.60 36.00 36.60 0.0M
2025-06-09 35.80 37.40 35.80 37.40 0.0M
2025-06-06 36.00 36.40 36.00 36.20 0.0M
2025-06-05 35.00 36.00 35.00 35.80 0.0M
2025-06-03 33.60 33.60 33.60 33.60 0.0M
2025-06-02 33.40 33.40 33.40 33.40 0.0M
2025-05-28 33.40 33.80 33.40 33.80 0.0M
2025-05-27 33.80 33.80 33.80 33.80 0.0M
2025-05-26 33.40 33.60 33.40 33.40 0.0M
2025-05-23 34.00 34.00 32.60 32.60 0.0M
2025-05-19 33.80 34.00 33.40 33.40 0.0M
2025-05-16 34.40 34.60 34.40 34.60 0.0M
2025-05-15 33.60 33.60 33.60 33.60 0.0M
2025-05-14 35.00 35.00 33.40 33.40 0.0M
2025-05-13 34.60 34.60 34.40 34.40 0.0M
2025-05-12 32.80 35.00 32.60 35.00 0.0M
2025-05-09 31.20 31.40 31.20 31.40 0.0M
2025-05-07 31.00 31.00 30.80 30.80 0.0M
2025-05-06 30.00 30.00 29.80 29.80 0.0M
2025-05-05 28.20 30.40 28.20 30.40 0.0M
2025-05-02 28.60 28.60 28.20 28.60 0.0M
2025-04-24 26.20 26.20 26.20 26.20 0.0M
2025-04-23 25.40 25.40 25.20 25.20 0.0M
2025-04-22 25.40 25.80 25.40 25.80 0.0M
2025-04-17 26.00 26.00 26.00 26.00 0.0M
2025-04-15 26.20 26.20 26.20 26.20 0.0M
2025-04-14 26.20 26.20 26.20 26.20 0.0M
2025-04-11 25.40 25.40 25.40 25.40 0.0M
2025-04-10 25.80 26.40 25.80 26.40 0.0M
2025-04-09 24.80 24.80 24.80 24.80 0.0M
2025-04-08 25.80 25.80 25.80 25.80 0.0M
2025-04-07 23.80 26.80 23.40 26.60 0.0M
2025-04-04 25.00 25.00 24.60 24.60 0.0M
2025-04-03 27.60 27.60 26.80 26.80 0.0M
2025-04-01 28.40 28.60 28.40 28.60 0.0M
2025-03-31 28.00 28.00 28.00 28.00 0.0M
2025-03-28 28.40 28.80 28.00 28.80 0.0M
2025-03-26 29.00 29.00 29.00 29.00 0.0M
2025-03-25 28.60 29.40 28.60 29.40 0.0M
2025-03-24 28.60 29.00 28.60 29.00 0.0M
2025-03-21 29.00 29.40 29.00 29.40 0.0M
2025-03-19 27.60 29.40 27.60 29.00 0.0M
2025-03-18 25.60 27.20 25.60 27.20 0.0M
2025-03-17 24.24 25.05 24.07 24.89 0.0M
2025-03-12 24.24 24.89 23.91 24.89 0.0M
2025-03-11 23.91 24.24 23.91 24.24 0.0M
2025-03-10 25.05 25.05 24.72 24.72 0.0M
2025-03-07 24.89 24.89 24.72 24.72 0.0M
2025-03-06 24.72 24.72 24.72 24.72 0.0M
2025-03-05 25.21 25.21 24.72 24.72 0.0M
2025-03-04 26.02 26.19 26.02 26.19 0.0M
2025-03-03 27.98 28.14 26.35 26.84 0.0M
2025-02-28 27.49 27.81 27.49 27.81 0.0M
2025-02-27 26.84 26.84 26.84 26.84 0.0M
2025-02-26 26.02 26.02 26.02 26.02 0.0M
2025-02-25 25.70 25.70 25.37 25.70 0.0M
2025-02-24 26.51 26.51 25.54 25.70 0.0M
2025-02-21 26.51 26.51 26.51 26.51 0.0M
2025-02-20 26.19 26.19 26.19 26.19 0.0M
2025-02-19 27.16 27.16 26.19 26.19 0.0M
2025-02-18 27.49 27.49 26.68 27.00 0.0M
2025-02-17 26.68 27.65 26.68 26.84 0.0M
2025-02-14 26.51 26.51 26.51 26.51 0.0M
2025-02-13 27.16 27.16 26.19 26.19 0.0M
2025-02-12 32.80 33.80 32.40 33.80 0.0M
2025-02-11 32.60 33.00 32.60 33.00 0.0M
2025-02-10 32.20 33.00 31.80 33.00 0.0M
2025-02-07 31.60 32.60 31.40 32.60 0.0M
2025-02-06 25.54 25.86 24.40 25.37 0.0M
2025-02-05 25.21 25.86 25.21 25.21 0.0M
2025-02-04 24.40 25.86 24.24 25.21 0.0M
2025-02-03 24.40 24.72 24.40 24.40 0.0M
2025-01-30 25.37 25.37 25.37 25.37 0.0M
2025-01-29 24.40 24.40 24.40 24.40 0.0M
2025-01-28 24.40 24.40 24.40 24.40 0.0M
2025-01-27 23.75 24.89 23.59 24.56 0.0M
2025-01-24 24.72 24.72 24.72 24.72 0.0M
2025-01-23 25.05 25.05 24.72 25.05 0.0M
2025-01-22 26.02 26.02 24.89 24.89 0.0M
2025-01-20 26.19 26.19 26.19 26.19 0.0M
2025-01-17 26.19 26.84 26.19 26.35 0.0M
2025-01-16 27.33 27.33 26.51 26.51 0.0M
2025-01-15 27.33 27.33 27.16 27.16 0.0M
2025-01-14 32.80 32.80 32.80 32.80 0.0M
2025-01-09 34.00 34.20 34.00 34.20 0.0M
2025-01-08 34.80 34.80 34.80 34.80 0.0M
2025-01-07 34.00 34.00 34.00 34.00 0.0M
2025-01-06 35.00 35.40 35.00 35.40 0.0M
2025-01-03 36.20 36.60 35.60 35.60 0.0M
2025-01-02 35.00 36.40 35.00 36.00 0.0M