HK & China Gas

0003
🏛️ Deutschland →
0.73
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 0.73 0.73 0.73 0.73 0.0M
2025-09-26 0.74 0.74 0.74 0.74 0.0M
2025-09-25 0.73 0.73 0.73 0.73 0.0M
2025-09-23 0.76 0.77 0.73 0.77 0.0M
2025-09-19 0.76 0.76 0.76 0.76 0.0M
2025-09-18 0.78 0.78 0.74 0.74 0.0M
2025-09-17 0.79 0.79 0.79 0.79 0.0M
2025-09-16 0.79 0.79 0.79 0.79 0.0M
2025-09-15 0.79 0.79 0.79 0.79 0.0M
2025-09-12 0.80 0.80 0.80 0.80 0.0M
2025-09-11 0.79 0.79 0.79 0.79 0.0M
2025-09-10 0.75 0.75 0.75 0.75 0.0M
2025-09-09 0.77 0.77 0.77 0.77 0.0M
2025-09-08 0.79 0.79 0.74 0.79 0.0M
2025-09-05 0.77 0.77 0.75 0.77 0.0M
2025-09-04 0.77 0.77 0.74 0.74 0.0M
2025-09-03 0.78 0.78 0.78 0.78 0.0M
2025-09-02 0.76 0.76 0.76 0.76 0.0M
2025-09-01 0.78 0.78 0.78 0.78 0.0M
2025-08-29 0.78 0.78 0.78 0.78 0.0M
2025-08-28 0.78 0.79 0.78 0.79 0.0M
2025-08-27 0.78 0.78 0.78 0.78 0.0M
2025-08-26 0.77 0.77 0.77 0.77 0.0M
2025-08-25 0.79 0.79 0.79 0.79 0.0M
2025-08-22 0.78 0.78 0.78 0.78 0.0M
2025-08-21 0.78 0.78 0.78 0.78 0.0M
2025-08-20 0.77 0.77 0.77 0.77 0.0M
2025-08-19 0.75 0.79 0.75 0.79 0.0M
2025-08-18 0.80 0.80 0.80 0.80 0.0M
2025-08-15 0.77 0.77 0.77 0.77 0.0M
2025-08-14 0.78 0.78 0.77 0.77 0.0M
2025-08-13 0.78 0.78 0.77 0.77 0.0M
2025-08-12 0.78 0.78 0.77 0.77 0.0M
2025-08-11 0.78 0.78 0.77 0.77 0.0M
2025-08-08 0.78 0.78 0.78 0.78 0.0M
2025-08-07 0.76 0.76 0.76 0.76 0.0M
2025-08-06 0.76 0.76 0.76 0.76 0.0M
2025-08-05 0.78 0.78 0.78 0.78 0.0M
2025-08-04 0.78 0.78 0.75 0.75 0.0M
2025-08-01 0.78 0.78 0.78 0.78 0.0M
2025-07-31 0.80 0.80 0.80 0.80 0.0M
2025-07-30 0.80 0.80 0.80 0.80 0.0M
2025-07-29 0.76 0.79 0.76 0.79 0.0M
2025-07-28 0.77 0.77 0.77 0.77 0.0M
2025-07-25 0.76 0.76 0.76 0.76 0.0M
2025-07-24 0.77 0.77 0.77 0.77 0.0M
2025-07-23 0.76 0.76 0.76 0.76 0.0M
2025-07-22 0.75 0.75 0.75 0.75 0.0M
2025-07-21 0.77 0.77 0.73 0.76 0.0M
2025-07-18 0.76 0.76 0.76 0.76 0.0M
2025-07-17 0.77 0.77 0.77 0.77 0.0M
2025-07-16 0.73 0.73 0.73 0.73 0.0M
2025-07-15 0.75 0.75 0.75 0.75 0.0M
2025-07-14 0.72 0.72 0.72 0.72 0.0M
2025-07-11 0.75 0.75 0.75 0.75 0.0M
2025-07-10 0.74 0.74 0.74 0.74 0.0M
2025-07-09 0.74 0.74 0.74 0.74 0.0M
2025-07-08 0.74 0.74 0.74 0.74 0.0M
2025-07-07 0.72 0.72 0.72 0.72 0.0M
2025-07-04 0.72 0.72 0.72 0.72 0.0M
2025-07-03 0.73 0.73 0.73 0.73 0.0M
2025-07-02 0.72 0.72 0.72 0.72 0.0M
2025-07-01 0.73 0.73 0.73 0.73 0.0M
2025-06-30 0.73 0.73 0.73 0.73 0.0M
2025-06-27 0.71 0.71 0.71 0.71 0.0M
2025-06-26 0.75 0.75 0.73 0.73 0.0M
2025-06-25 0.73 0.73 0.72 0.72 0.0M
2025-06-24 0.73 0.75 0.73 0.75 0.0M
2025-06-23 0.73 0.73 0.73 0.73 0.0M
2025-06-20 0.74 0.74 0.74 0.74 0.0M
2025-06-19 0.75 0.75 0.75 0.75 0.0M
2025-06-17 0.74 0.74 0.74 0.74 0.0M
2025-06-16 0.76 0.76 0.76 0.76 0.0M
2025-06-11 0.75 0.75 0.75 0.75 0.0M
2025-06-10 0.77 0.77 0.77 0.77 0.0M
2025-06-04 0.79 0.79 0.79 0.79 0.0M
2025-06-03 0.77 0.81 0.77 0.77 0.0M
2025-06-02 0.75 0.79 0.75 0.79 0.0M
2025-05-30 0.76 0.76 0.76 0.76 0.0M
2025-05-29 0.77 0.79 0.77 0.79 0.0M
2025-05-28 0.81 0.81 0.81 0.81 0.0M
2025-05-27 0.80 0.81 0.80 0.81 0.0M
2025-05-26 0.80 0.80 0.78 0.79 0.1M
2025-05-23 0.80 0.80 0.80 0.80 0.0M
2025-05-21 0.79 0.79 0.79 0.79 0.0M
2025-05-16 0.79 0.82 0.79 0.82 0.0M
2025-05-15 0.82 0.82 0.81 0.82 0.0M
2025-05-14 0.79 0.79 0.79 0.79 0.0M
2025-05-12 0.80 0.83 0.80 0.83 0.0M
2025-05-09 0.82 0.82 0.82 0.82 0.0M
2025-05-08 0.82 0.82 0.82 0.82 0.0M
2025-05-07 0.81 0.81 0.79 0.79 0.0M
2025-05-05 0.82 0.82 0.82 0.82 0.0M
2025-05-02 0.82 0.82 0.78 0.78 0.0M
2025-04-30 0.81 0.81 0.81 0.81 0.0M
2025-04-29 0.81 0.81 0.79 0.79 0.0M
2025-04-28 0.81 0.81 0.81 0.81 0.0M
2025-04-17 0.78 0.78 0.78 0.78 0.0M
2025-04-16 0.79 0.79 0.79 0.79 0.0M
2025-04-15 0.78 0.78 0.78 0.78 0.0M
2025-04-10 0.78 0.78 0.78 0.78 0.0M
2025-04-09 0.79 0.79 0.77 0.77 0.0M
2025-04-08 0.74 0.80 0.74 0.80 0.0M
2025-04-07 0.79 0.79 0.71 0.75 0.1M
2025-04-04 0.81 0.81 0.81 0.81 0.0M
2025-04-03 0.79 0.80 0.79 0.80 0.0M
2025-03-28 0.78 0.79 0.78 0.79 0.0M
2025-03-24 0.81 0.81 0.78 0.78 0.0M
2025-03-21 0.80 0.80 0.80 0.80 0.0M
2025-03-20 0.79 0.82 0.77 0.78 0.0M
2025-03-19 0.77 0.77 0.77 0.77 0.0M
2025-03-18 0.74 0.77 0.74 0.77 0.0M
2025-03-17 0.77 0.77 0.76 0.76 0.0M
2025-03-14 0.75 0.75 0.75 0.75 0.0M
2025-03-12 0.77 0.77 0.77 0.77 0.0M
2025-03-11 0.76 0.76 0.76 0.76 0.0M
2025-03-10 0.75 0.76 0.75 0.76 0.0M
2025-03-07 0.74 0.74 0.73 0.73 0.0M
2025-03-06 0.76 0.76 0.74 0.74 0.0M
2025-03-04 0.74 0.77 0.74 0.77 0.0M
2025-03-03 0.76 0.77 0.73 0.73 0.0M
2025-02-28 0.75 0.75 0.75 0.75 0.0M
2025-02-27 0.78 0.78 0.76 0.76 0.0M
2025-02-25 0.73 0.74 0.73 0.74 0.0M
2025-02-24 0.77 0.77 0.73 0.76 0.0M
2025-02-21 0.77 0.77 0.72 0.72 0.0M
2025-02-19 0.77 0.78 0.77 0.78 0.0M
2025-02-18 0.77 0.77 0.77 0.77 0.0M
2025-02-17 0.76 0.76 0.76 0.76 0.0M
2025-02-13 0.73 0.73 0.72 0.72 0.0M
2025-02-12 0.76 0.76 0.76 0.76 0.0M
2025-02-11 0.76 0.76 0.72 0.72 0.0M
2025-02-07 0.75 0.75 0.73 0.73 0.0M
2025-02-06 0.73 0.73 0.73 0.73 0.0M
2025-02-05 0.75 0.75 0.75 0.75 0.0M
2025-02-03 0.77 0.77 0.75 0.75 0.0M
2025-01-31 0.75 0.75 0.75 0.75 0.0M
2025-01-30 0.73 0.75 0.73 0.75 0.0M
2025-01-29 0.75 0.75 0.75 0.75 0.0M
2025-01-27 0.76 0.76 0.76 0.76 0.0M
2025-01-23 0.75 0.75 0.75 0.75 0.0M
2025-01-22 0.75 0.75 0.75 0.75 0.0M
2025-01-21 0.77 0.77 0.77 0.77 0.0M
2025-01-20 0.74 0.77 0.74 0.77 0.0M
2025-01-16 0.73 0.73 0.73 0.73 0.0M
2025-01-15 0.76 0.76 0.76 0.76 0.0M
2025-01-14 0.71 0.71 0.71 0.71 0.0M
2025-01-13 0.72 0.73 0.72 0.73 0.0M
2025-01-10 0.74 0.74 0.73 0.73 0.0M
2025-01-08 0.74 0.74 0.74 0.74 0.0M
2025-01-07 0.74 0.74 0.74 0.74 0.0M
2025-01-03 0.74 0.78 0.74 0.78 0.0M
2025-01-02 0.78 0.78 0.78 0.78 0.0M