Birkenstock Holding ltd

BIRK
🏛️ Deutschland →
38.08
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 45.00 45.00 44.40 44.60 0.0M
2023-12-28 45.20 45.40 44.20 44.60 0.0M
2023-12-27 44.20 45.80 44.20 45.60 0.0M
2023-12-22 42.20 42.60 41.40 42.00 0.0M
2023-12-21 44.00 44.00 41.80 42.00 0.0M
2023-12-20 45.00 45.00 43.80 43.80 0.0M
2023-12-19 44.40 45.00 44.20 44.80 0.0M
2023-12-18 43.60 45.80 43.40 44.40 0.0M
2023-12-15 45.60 46.40 44.20 44.20 0.0M
2023-12-14 44.40 47.20 44.20 45.60 0.0M
2023-12-13 45.40 45.60 43.20 44.80 0.0M
2023-12-12 45.00 45.40 44.20 45.20 0.0M
2023-12-11 44.60 45.00 44.20 44.80 0.0M
2023-12-08 43.80 45.00 43.60 45.00 0.0M
2023-12-07 44.00 45.00 43.60 44.20 0.0M
2023-12-06 45.20 45.60 43.40 43.80 0.0M
2023-12-05 44.60 46.00 44.60 45.80 0.0M
2023-12-04 44.40 45.40 44.20 45.00 0.0M
2023-12-01 42.20 44.60 42.20 44.40 0.0M
2023-11-30 41.60 43.20 40.80 42.00 0.0M
2023-11-29 41.20 42.40 40.80 42.00 0.0M
2023-11-28 38.00 41.20 37.80 41.20 0.0M
2023-11-27 38.40 38.60 37.60 37.80 0.0M
2023-11-24 38.80 38.80 38.00 38.40 0.0M
2023-11-23 38.20 39.40 38.20 38.80 0.0M
2023-11-22 39.60 40.00 37.80 38.60 0.0M
2023-11-21 38.30 39.50 38.00 39.50 0.0M
2023-11-20 38.50 39.10 38.10 38.60 0.0M
2023-11-17 39.20 39.90 38.50 38.50 0.0M
2023-11-16 38.20 39.30 37.60 39.20 0.0M
2023-11-15 36.50 38.30 36.50 38.30 0.0M
2023-11-14 37.40 37.70 36.10 36.20 0.0M
2023-11-13 38.10 38.40 36.10 37.60 0.0M
2023-11-10 37.10 37.90 36.40 37.90 0.0M
2023-11-09 39.50 40.10 36.70 37.00 0.0M
2023-11-08 39.80 40.10 39.00 39.30 0.0M
2023-11-07 38.80 39.40 38.40 39.30 0.0M
2023-11-06 38.90 39.60 37.90 38.60 0.0M
2023-11-03 37.90 38.90 37.30 38.50 0.0M
2023-11-02 36.50 38.10 35.50 37.60 0.0M
2023-11-01 37.10 37.20 36.00 36.30 0.0M
2023-10-31 36.30 37.40 36.10 37.10 0.0M
2023-10-30 36.30 36.60 36.00 36.20 0.0M
2023-10-27 36.70 36.80 35.60 36.10 0.0M
2023-10-26 36.90 37.30 36.50 36.80 0.0M
2023-10-25 36.70 37.60 36.40 36.90 0.0M
2023-10-24 36.60 36.90 36.20 36.60 0.0M
2023-10-23 36.80 37.50 36.10 36.30 0.0M
2023-10-20 35.30 36.70 34.50 36.40 0.0M
2023-10-19 36.60 37.50 34.90 35.00 0.0M
2023-10-18 37.00 37.50 36.40 36.40 0.0M
2023-10-17 36.20 37.90 35.50 37.30 0.0M
2023-10-16 34.90 36.30 34.02 35.82 0.0M
2023-10-13 35.90 36.10 34.31 34.73 0.0M
2023-10-12 37.90 38.50 35.55 35.76 0.2M
2023-10-11 40.00 40.12 37.71 37.93 0.0M