Northland Power

NPI
🏛️ Deutschland →
13.99
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 13.70 13.70 13.70 13.70 0.2K
15:45 13.74 13.74 13.74 13.74 0.0K
16:00 13.75 13.75 13.63 13.63 0.0K
16:25 13.78 13.78 13.78 13.78 0.1K
19:05 13.80 13.80 13.80 13.80 0.0K
22:00 13.80 13.80 13.80 13.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 13.98 13.99 13.90 13.99 0.0M
2025-09-26 14.04 14.30 14.03 14.03 0.0M
2025-09-25 14.00 14.23 13.76 14.23 0.0M
2025-09-24 13.70 13.97 13.70 13.85 0.0M
2025-09-23 13.89 13.90 13.66 13.76 0.0M
2025-09-22 13.70 13.80 13.63 13.80 0.0M
2025-09-19 13.81 13.83 13.59 13.71 0.0M
2025-09-18 13.73 13.73 13.65 13.65 0.0M
2025-09-17 14.09 14.09 13.84 13.89 0.0M
2025-09-16 14.29 14.29 14.00 14.00 0.0M
2025-09-15 14.12 14.14 14.04 14.07 0.0M
2025-09-12 14.00 14.02 14.00 14.02 0.0M
2025-09-11 14.32 14.32 13.99 14.02 0.0M
2025-09-10 13.98 14.16 13.98 14.14 0.0M
2025-09-09 13.74 13.99 13.74 13.99 0.0M
2025-09-08 13.75 13.99 13.75 13.83 0.0M
2025-09-05 13.90 13.90 13.90 13.90 0.0M
2025-09-04 13.86 13.86 13.73 13.73 0.0M
2025-09-03 13.81 13.81 13.65 13.75 0.0M
2025-09-02 13.85 13.99 13.67 13.78 0.0M
2025-09-01 13.95 13.95 13.93 13.95 0.0M
2025-08-29 14.01 14.01 13.75 13.82 0.0M
2025-08-28 13.97 13.98 13.84 13.84 0.0M
2025-08-27 13.74 14.00 13.74 13.96 0.0M
2025-08-26 13.71 13.95 13.70 13.70 0.0M
2025-08-25 13.63 13.90 13.63 13.82 0.0M
2025-08-22 13.84 13.84 13.62 13.74 0.0M
2025-08-21 13.62 13.82 13.62 13.81 0.0M
2025-08-20 13.97 13.97 13.72 13.80 0.0M
2025-08-19 14.09 14.09 13.82 13.93 0.0M
2025-08-18 13.71 13.92 13.47 13.92 0.0M
2025-08-15 13.00 13.60 12.98 13.60 0.0M
2025-08-14 13.63 13.78 12.92 13.13 0.0M
2025-08-13 13.80 14.10 13.75 13.77 0.0M
2025-08-12 13.69 13.93 13.56 13.73 0.0M
2025-08-11 13.95 13.98 13.78 13.78 0.0M
2025-08-08 14.09 14.12 13.80 13.80 0.0M
2025-08-07 13.84 14.14 13.84 13.99 0.0M
2025-08-06 14.06 14.21 13.97 14.00 0.0M
2025-08-05 14.45 14.45 14.27 14.27 0.0M
2025-08-04 14.16 14.60 14.11 14.36 0.0M
2025-08-01 14.18 14.38 13.88 14.02 0.0M
2025-07-31 14.74 14.74 14.36 14.40 0.0M
2025-07-30 14.21 14.58 14.21 14.58 0.0M
2025-07-29 14.51 14.59 14.32 14.40 0.0M
2025-07-28 14.37 14.44 14.22 14.34 0.0M
2025-07-25 14.42 14.46 14.19 14.19 0.0M
2025-07-24 14.53 14.78 14.35 14.35 0.0M
2025-07-23 14.76 14.82 14.52 14.60 0.0M
2025-07-22 14.55 14.80 14.53 14.53 0.0M
2025-07-21 14.57 14.63 14.32 14.51 0.0M
2025-07-18 14.60 14.60 14.34 14.48 0.0M
2025-07-17 14.44 14.73 14.44 14.48 0.0M
2025-07-16 14.75 14.79 14.47 14.57 0.0M
2025-07-15 14.47 14.73 14.40 14.73 0.0M
2025-07-14 14.39 14.40 14.14 14.38 0.0M
2025-07-11 14.15 14.32 14.15 14.32 0.0M
2025-07-10 14.35 14.53 14.24 14.53 0.0M
2025-07-09 13.97 14.32 13.97 14.32 0.0M
2025-07-08 14.29 14.47 14.03 14.10 0.0M
2025-07-07 14.15 14.28 13.93 14.28 0.0M
2025-07-04 14.04 14.04 14.04 14.04 0.0M
2025-07-03 13.87 14.14 13.87 14.06 0.0M
2025-07-02 13.53 13.59 13.53 13.54 0.0M
2025-07-01 13.53 13.65 13.30 13.65 0.0M
2025-06-30 13.42 13.44 13.20 13.42 0.0M
2025-06-27 13.48 13.71 13.25 13.38 0.0M
2025-06-26 13.61 13.62 13.36 13.57 0.0M
2025-06-25 13.64 13.64 13.40 13.40 0.0M
2025-06-24 13.60 13.63 13.38 13.55 0.0M
2025-06-23 13.88 13.94 13.55 13.55 0.0M
2025-06-20 14.01 14.01 13.63 13.63 0.0M
2025-06-19 13.86 13.86 13.81 13.81 0.0M
2025-06-18 13.97 14.02 13.77 13.89 0.0M
2025-06-17 14.21 14.21 13.81 13.93 0.0M
2025-06-16 14.05 14.15 13.86 14.02 0.0M
2025-06-13 13.65 14.05 13.62 14.05 0.0M
2025-06-12 13.45 13.52 13.45 13.52 0.0M
2025-06-11 13.65 13.65 13.43 13.52 0.0M
2025-06-10 13.27 13.50 13.27 13.43 0.0M
2025-06-09 13.40 13.45 13.17 13.44 0.0M
2025-06-06 13.26 13.31 13.18 13.31 0.0M
2025-06-05 13.35 13.38 13.13 13.26 0.0M
2025-06-04 13.43 13.43 13.17 13.17 0.0M
2025-06-03 12.75 13.38 12.75 13.32 0.0M
2025-06-02 13.17 13.18 12.95 13.03 0.0M
2025-05-30 13.34 13.34 13.34 13.34 0.0M
2025-05-29 13.36 13.36 13.33 13.34 0.0M
2025-05-28 13.25 13.25 13.15 13.25 0.0M
2025-05-27 13.21 13.25 13.02 13.17 0.0M
2025-05-26 12.89 13.21 12.89 13.11 0.0M
2025-05-23 12.97 12.97 12.74 12.87 0.0M
2025-05-22 13.23 13.23 13.02 13.02 0.0M
2025-05-21 13.32 13.32 13.01 13.06 0.0M
2025-05-20 13.37 13.58 13.31 13.31 0.0M
2025-05-19 13.30 13.51 13.21 13.41 0.0M
2025-05-16 13.35 13.41 13.25 13.41 0.0M
2025-05-15 12.82 13.47 12.61 13.30 0.0M
2025-05-14 12.12 12.85 12.04 12.85 0.0M
2025-05-13 12.58 12.68 12.45 12.68 0.0M
2025-05-12 12.29 12.67 12.29 12.55 0.0M
2025-05-09 12.26 12.26 12.26 12.26 0.0M
2025-05-08 11.90 12.23 11.76 12.23 0.0M
2025-05-07 11.87 12.00 11.81 12.00 0.0M
2025-05-06 11.79 12.01 11.61 11.92 0.0M
2025-05-05 11.75 11.84 11.56 11.80 0.0M
2025-05-02 11.71 11.91 11.71 11.75 0.0M
2025-04-30 12.11 12.11 12.11 12.11 0.0M
2025-04-29 12.17 12.23 12.06 12.06 0.0M
2025-04-28 12.04 12.10 12.01 12.06 0.0M
2025-04-25 11.76 11.94 11.76 11.82 0.0M
2025-04-24 11.74 11.86 11.58 11.86 0.0M
2025-04-23 11.96 11.96 11.79 11.89 0.0M
2025-04-22 11.65 11.90 11.51 11.84 0.0M
2025-04-17 11.80 11.91 11.61 11.91 0.0M
2025-04-16 11.78 11.81 11.78 11.81 0.0M
2025-04-15 11.80 11.83 11.62 11.74 0.0M
2025-04-14 11.91 11.92 11.81 11.81 0.0M
2025-04-11 11.68 11.71 11.68 11.71 0.0M
2025-04-10 12.10 12.10 11.77 11.77 0.0M
2025-04-09 11.32 12.14 11.32 12.14 0.0M
2025-04-08 11.93 11.96 11.49 11.49 0.0M
2025-04-07 11.82 11.87 11.39 11.75 0.0M
2025-04-04 12.60 12.60 11.92 12.01 0.0M
2025-04-03 12.61 12.62 12.55 12.55 0.0M
2025-04-02 12.57 12.77 12.55 12.65 0.0M
2025-04-01 12.74 12.80 12.54 12.65 0.0M
2025-03-31 12.68 12.68 12.68 12.68 0.0M
2025-03-28 12.90 13.03 12.77 12.77 0.0M
2025-03-27 12.90 13.02 12.90 13.00 0.0M
2025-03-26 12.90 13.02 12.90 12.94 0.0M
2025-03-25 12.60 12.61 12.50 12.54 0.0M
2025-03-24 12.91 13.03 12.62 12.62 0.0M
2025-03-21 12.79 12.99 12.70 12.99 0.0M
2025-03-20 12.61 12.77 12.61 12.77 0.0M
2025-03-19 12.54 12.54 12.37 12.37 0.0M
2025-03-18 12.44 12.53 12.34 12.42 0.0M
2025-03-17 12.12 12.48 12.12 12.48 0.0M
2025-03-14 12.18 12.26 12.14 12.17 0.0M
2025-03-13 12.56 12.87 12.47 12.47 0.0M
2025-03-12 12.55 12.65 12.46 12.46 0.0M
2025-03-11 12.43 12.43 12.33 12.42 0.0M
2025-03-10 12.70 12.70 12.53 12.64 0.0M
2025-03-07 12.58 12.64 12.34 12.64 0.0M
2025-03-06 12.54 12.54 12.46 12.46 0.0M
2025-03-05 12.33 12.59 12.30 12.52 0.0M
2025-03-04 12.67 12.91 12.54 12.59 0.0M
2025-03-03 13.33 13.33 12.79 12.79 0.0M
2025-02-28 12.70 13.30 12.50 13.30 0.0M
2025-02-27 12.81 12.98 12.76 12.76 0.0M
2025-02-26 12.42 12.78 12.42 12.73 0.0M
2025-02-25 11.79 12.58 11.78 12.48 0.0M
2025-02-24 12.10 12.13 11.89 11.95 0.0M
2025-02-21 11.86 12.07 11.86 11.95 0.0M
2025-02-20 11.83 11.86 11.63 11.86 0.0M
2025-02-19 11.52 11.85 11.52 11.85 0.0M
2025-02-18 11.49 11.70 11.49 11.50 0.0M
2025-02-17 11.47 11.68 11.47 11.67 0.0M
2025-02-14 11.72 11.72 11.56 11.60 0.0M
2025-02-13 11.65 11.73 11.61 11.67 0.0M
2025-02-12 11.69 11.69 11.62 11.62 0.0M
2025-02-11 11.19 11.19 11.19 11.19 0.0M
2025-02-10 11.36 11.40 11.19 11.19 0.0M
2025-02-07 11.36 11.41 11.25 11.28 0.0M
2025-02-06 11.15 11.35 11.15 11.29 0.0M
2025-02-05 11.25 11.42 11.07 11.23 0.0M
2025-02-04 10.89 11.16 10.87 11.12 0.0M
2025-02-03 11.13 11.35 10.96 11.30 0.0M
2025-01-31 11.14 11.59 10.95 11.39 0.0M
2025-01-30 11.35 11.40 11.11 11.27 0.0M
2025-01-29 11.32 11.50 11.24 11.29 0.0M
2025-01-28 11.67 11.67 11.33 11.33 0.0M
2025-01-27 11.74 11.74 11.25 11.42 0.0M
2025-01-24 11.79 12.00 11.73 11.83 0.0M
2025-01-23 11.99 12.03 11.85 12.03 0.0M
2025-01-22 12.52 12.53 11.92 11.92 0.0M
2025-01-21 13.00 13.00 12.48 12.48 0.0M
2025-01-20 13.07 13.07 12.90 12.93 0.0M
2025-01-17 12.80 13.06 12.80 12.97 0.0M
2025-01-16 12.18 12.83 12.18 12.76 0.0M
2025-01-15 12.49 12.55 12.34 12.34 0.0M
2025-01-14 12.47 12.69 12.30 12.30 0.0M
2025-01-13 12.26 12.60 12.26 12.60 0.0M
2025-01-10 12.45 12.45 12.28 12.38 0.0M
2025-01-09 12.64 12.72 12.45 12.47 0.0M
2025-01-08 12.85 12.88 12.41 12.56 0.0M
2025-01-07 12.81 12.81 12.61 12.61 0.0M
2025-01-06 12.63 12.78 12.46 12.78 0.0M
2025-01-03 12.47 12.58 12.31 12.47 0.0M
2025-01-02 11.60 12.30 11.60 12.30 0.0M