Alimentation Couche Tard

ATD
🏛️ Deutschland →
44.89
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 44.46 45.05 44.46 44.89 0.0M
2025-09-26 45.39 45.39 44.43 44.43 0.0M
2025-09-25 45.77 45.77 45.27 45.27 0.0M
2025-09-24 44.80 45.66 44.80 45.66 0.0M
2025-09-23 44.74 45.14 44.57 45.14 0.0M
2025-09-22 44.77 44.98 44.77 44.98 0.0M
2025-09-19 43.89 45.30 43.89 45.26 0.0M
2025-09-18 44.35 44.35 44.23 44.23 0.0M
2025-09-17 44.67 44.67 44.67 44.67 0.0M
2025-09-16 45.19 45.19 45.06 45.19 0.0M
2025-09-15 45.66 45.66 45.13 45.31 0.0M
2025-09-12 45.81 45.81 45.25 45.25 0.0M
2025-09-11 45.90 45.90 45.90 45.90 0.0M
2025-09-10 45.50 45.59 45.41 45.41 0.0M
2025-09-09 45.63 45.64 45.38 45.41 0.0M
2025-09-08 47.37 47.37 45.78 45.80 0.0M
2025-09-05 46.00 46.80 45.91 46.80 0.0M
2025-09-04 45.99 46.45 45.99 46.45 0.0M
2025-09-03 43.22 45.76 43.22 45.76 0.0M
2025-09-02 42.86 43.23 42.86 43.23 0.0M
2025-09-01 43.45 43.51 42.89 43.49 0.0M
2025-08-29 42.48 43.33 42.48 43.33 0.0M
2025-08-28 43.03 43.03 42.95 42.95 0.0M
2025-08-27 42.67 43.43 42.67 43.43 0.0M
2025-08-26 42.85 42.85 42.85 42.85 0.0M
2025-08-25 42.71 43.24 42.68 42.92 0.0M
2025-08-22 43.91 43.91 43.45 43.45 0.0M
2025-08-21 43.77 43.77 42.98 43.60 0.0M
2025-08-20 43.78 43.78 43.55 43.55 0.0M
2025-08-19 43.99 44.18 43.57 43.57 0.0M
2025-08-18 43.60 43.79 43.59 43.61 0.0M
2025-08-15 43.53 43.58 43.11 43.23 0.0M
2025-08-14 43.82 43.82 43.82 43.82 0.0M
2025-08-13 43.12 43.65 43.12 43.65 0.0M
2025-08-12 43.50 43.51 42.85 43.42 0.0M
2025-08-11 43.50 44.06 43.50 44.03 0.0M
2025-08-08 43.70 43.70 43.70 43.70 0.0M
2025-08-07 44.50 44.67 43.70 43.84 0.0M
2025-08-06 44.47 44.56 44.31 44.56 0.0M
2025-08-05 44.67 44.70 44.45 44.45 0.0M
2025-08-04 43.98 44.09 43.98 44.09 0.0M
2025-08-01 45.45 45.45 43.79 43.79 0.0M
2025-07-31 46.57 47.16 46.10 46.10 0.0M
2025-07-30 45.95 46.27 45.33 46.27 0.0M
2025-07-29 46.53 46.61 45.84 45.84 0.0M
2025-07-28 46.92 47.35 46.02 46.02 0.0M
2025-07-25 47.02 47.06 46.36 46.49 0.0M
2025-07-24 46.90 46.90 46.90 46.90 0.0M
2025-07-23 48.09 48.59 47.83 47.83 0.0M
2025-07-22 48.09 48.09 48.09 48.09 0.0M
2025-07-21 47.10 48.80 47.10 48.58 0.0M
2025-07-18 46.05 47.04 46.05 46.85 0.0M
2025-07-17 46.00 47.50 45.50 45.94 0.0M
2025-07-16 42.35 42.94 42.35 42.94 0.0M
2025-07-15 43.31 43.36 42.89 42.91 0.0M
2025-07-14 43.08 43.08 42.69 42.69 0.0M
2025-07-11 43.05 43.05 43.05 43.05 0.0M
2025-07-10 42.91 43.78 42.91 43.78 0.0M
2025-07-09 43.02 43.02 43.02 43.02 0.0M
2025-07-08 42.77 43.40 42.77 43.11 0.0M
2025-07-07 43.33 43.60 42.95 43.60 0.0M
2025-07-04 43.17 43.17 43.17 43.17 0.0M
2025-07-03 42.95 43.31 42.95 43.31 0.0M
2025-07-02 42.32 42.32 42.32 42.32 0.0M
2025-07-01 42.47 42.50 42.41 42.41 0.0M
2025-06-30 42.23 42.78 41.83 41.83 0.0M
2025-06-27 43.06 43.56 42.06 42.06 0.0M
2025-06-26 42.80 43.47 42.80 43.47 0.0M
2025-06-25 43.10 43.10 43.10 43.10 0.0M
2025-06-24 44.20 44.28 44.20 44.28 0.0M
2025-06-23 43.92 44.86 43.92 44.44 0.0M
2025-06-20 45.41 45.41 44.07 44.07 0.0M
2025-06-19 45.17 45.27 45.17 45.27 0.0M
2025-06-18 45.56 45.56 45.35 45.35 0.0M
2025-06-17 45.66 46.44 45.66 45.86 0.0M
2025-06-16 46.95 47.14 46.56 46.60 0.0M
2025-06-12 46.77 46.77 46.77 46.77 0.0M
2025-06-11 47.74 47.74 47.28 47.35 0.0M
2025-06-10 46.11 47.49 45.51 47.24 0.0M
2025-06-09 46.48 46.48 45.89 45.90 0.0M
2025-06-05 47.15 47.15 46.61 46.65 0.0M
2025-06-04 46.92 46.92 46.41 46.79 0.0M
2025-06-03 46.07 46.75 46.07 46.75 0.0M
2025-06-02 45.59 46.13 44.99 46.13 0.0M
2025-05-30 46.38 46.38 46.38 46.38 0.0M
2025-05-28 46.38 46.81 46.38 46.46 0.0M
2025-05-27 45.00 46.60 45.00 46.60 0.0M
2025-05-26 44.66 44.66 44.15 44.43 0.0M
2025-05-23 43.65 44.00 43.47 44.00 0.0M
2025-05-22 43.97 43.97 43.70 43.70 0.0M
2025-05-21 43.92 44.44 43.78 44.02 0.0M
2025-05-20 44.00 44.58 44.00 44.22 0.0M
2025-05-19 44.00 44.25 43.39 43.87 0.0M
2025-05-16 44.26 44.86 44.19 44.38 0.0M
2025-05-15 43.68 43.98 43.18 43.98 0.0M
2025-05-14 44.36 44.36 43.37 43.46 0.0M
2025-05-13 44.30 44.44 44.20 44.20 0.0M
2025-05-12 45.06 45.06 44.65 44.79 0.0M
2025-05-09 44.08 44.22 44.08 44.18 0.0M
2025-05-08 45.17 45.17 45.00 45.00 0.0M
2025-05-07 45.62 45.62 45.35 45.41 0.0M
2025-05-05 45.76 45.76 45.10 45.40 0.0M
2025-05-02 44.82 45.79 44.57 45.79 0.0M
2025-04-30 46.40 46.69 45.53 45.53 0.0M
2025-04-29 46.11 46.11 45.93 46.11 0.0M
2025-04-28 46.06 46.47 45.53 46.47 0.0M
2025-04-25 46.21 46.21 45.67 46.05 0.0M
2025-04-24 45.87 46.48 45.33 45.33 0.0M
2025-04-23 47.37 47.67 46.53 46.82 0.0M
2025-04-22 45.05 46.42 45.05 46.42 0.0M
2025-04-17 44.93 44.93 44.53 44.53 0.0M
2025-04-16 44.06 44.06 44.06 44.06 0.0M
2025-04-15 45.12 45.12 44.14 44.32 0.0M
2025-04-14 45.01 45.98 44.50 44.50 0.0M
2025-04-11 45.02 45.02 45.02 45.02 0.0M
2025-04-10 44.59 44.59 43.98 43.98 0.0M
2025-04-09 42.77 45.23 42.77 45.23 0.0M
2025-04-08 44.88 45.96 43.70 43.70 0.0M
2025-04-07 43.98 44.80 42.65 44.59 0.0M
2025-04-04 46.19 46.24 44.24 45.43 0.0M
2025-04-03 46.02 47.40 45.42 46.75 0.0M
2025-04-02 46.49 46.49 45.90 46.00 0.0M
2025-04-01 45.87 46.18 45.19 46.17 0.0M
2025-03-31 45.17 45.62 44.85 45.44 0.0M
2025-03-28 45.51 45.55 44.81 45.30 0.0M
2025-03-27 45.01 45.50 44.80 45.50 0.0M
2025-03-26 45.28 45.74 45.28 45.34 0.0M
2025-03-25 45.75 45.78 45.68 45.68 0.0M
2025-03-24 45.70 45.97 45.36 45.71 0.0M
2025-03-21 45.12 45.65 45.12 45.59 0.0M
2025-03-20 45.58 45.60 45.58 45.60 0.0M
2025-03-19 43.00 44.29 43.00 44.28 0.0M
2025-03-18 43.71 43.75 42.31 42.64 0.0M
2025-03-17 43.42 44.08 43.40 43.49 0.0M
2025-03-14 43.56 43.95 42.58 43.42 0.0M
2025-03-13 44.29 44.29 43.41 43.95 0.0M
2025-03-12 43.98 44.83 43.10 44.48 0.0M
2025-03-11 45.45 45.45 43.81 44.31 0.0M
2025-03-10 46.67 47.72 45.56 45.70 0.0M
2025-03-07 48.11 48.33 46.77 46.77 0.0M
2025-03-06 45.51 47.58 45.51 47.58 0.0M
2025-03-05 46.00 46.00 45.45 45.65 0.0M
2025-03-04 46.43 46.43 45.70 45.70 0.0M
2025-03-03 48.07 48.19 47.50 47.50 0.0M
2025-02-28 47.39 47.53 47.07 47.41 0.0M
2025-02-27 46.81 47.30 46.43 47.30 0.0M
2025-02-26 47.76 48.12 46.83 46.83 0.0M
2025-02-25 47.35 47.35 47.35 47.35 0.0M
2025-02-24 47.56 47.62 47.02 47.02 0.0M
2025-02-21 47.46 47.56 47.12 47.26 0.0M
2025-02-20 47.98 48.45 47.78 47.87 0.0M
2025-02-19 48.13 48.50 48.03 48.28 0.0M
2025-02-18 48.22 48.91 48.01 48.86 0.0M
2025-02-17 48.40 49.10 48.18 48.18 0.0M
2025-02-14 49.29 49.62 48.45 48.45 0.0M
2025-02-13 49.00 49.55 49.00 49.31 0.0M
2025-02-12 48.58 48.58 48.55 48.55 0.0M
2025-02-11 48.93 49.68 48.93 48.94 0.0M
2025-02-10 50.24 50.78 49.25 49.57 0.0M
2025-02-07 50.84 50.98 50.36 50.44 0.0M
2025-02-06 51.14 51.78 51.06 51.06 0.0M
2025-02-05 50.54 50.54 50.54 50.54 0.0M
2025-02-04 50.50 50.98 50.50 50.76 0.0M
2025-02-03 50.86 51.12 50.14 50.14 0.0M
2025-01-31 51.44 51.60 50.90 50.90 0.0M
2025-01-30 50.86 51.72 50.86 51.72 0.0M
2025-01-29 50.20 50.68 50.20 50.68 0.0M
2025-01-28 50.68 50.68 50.04 50.06 0.0M
2025-01-27 50.00 50.24 49.53 49.89 0.0M
2025-01-24 50.62 50.64 50.24 50.54 0.0M
2025-01-23 51.28 51.28 50.62 51.22 0.0M
2025-01-22 50.56 51.06 50.56 51.04 0.0M
2025-01-21 50.56 50.76 50.56 50.76 0.0M
2025-01-20 51.30 52.32 51.30 51.62 0.0M
2025-01-17 51.32 52.20 51.16 52.20 0.0M
2025-01-16 51.26 51.30 50.58 50.58 0.0M
2025-01-15 50.84 51.30 50.28 51.30 0.0M
2025-01-14 51.44 51.44 50.28 50.52 0.0M
2025-01-13 51.40 51.70 51.30 51.30 0.0M
2025-01-10 52.82 52.92 51.48 51.48 0.0M
2025-01-09 52.12 52.36 51.86 52.36 0.0M
2025-01-08 51.00 52.20 51.00 51.96 0.0M
2025-01-07 51.80 51.84 51.26 51.26 0.0M
2025-01-06 52.58 52.58 51.58 51.62 0.0M
2025-01-03 53.72 53.78 52.78 52.78 0.0M
2025-01-02 53.34 53.90 53.34 53.90 0.0M