Vaxcyte

PCVX
🏛️ Deutschland →
29.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
22:00 27.60 27.60 27.60 27.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 29.20 29.20 29.20 29.20 0.0M
2025-09-29 28.80 29.00 28.80 29.00 0.0M
2025-09-26 29.00 29.00 29.00 29.00 0.0M
2025-09-25 27.60 27.60 27.60 27.60 0.0M
2025-09-24 28.60 28.60 28.60 28.60 0.0M
2025-09-22 28.40 28.40 28.40 28.40 0.0M
2025-09-19 27.20 27.20 27.20 27.20 0.0M
2025-09-18 26.20 26.60 26.20 26.60 0.0M
2025-09-17 27.00 27.00 27.00 27.00 0.0M
2025-09-16 26.60 26.60 26.60 26.60 0.0M
2025-09-15 27.40 27.40 27.20 27.20 0.0M
2025-09-12 27.60 27.60 27.60 27.60 0.0M
2025-09-11 28.20 28.20 28.20 28.20 0.0M
2025-09-10 28.00 28.00 28.00 28.00 0.0M
2025-09-09 27.20 27.20 27.20 27.20 0.0M
2025-09-08 28.40 28.40 28.40 28.40 0.0M
2025-09-05 28.20 28.20 28.20 28.20 0.0M
2025-09-04 27.60 27.60 27.60 27.60 0.0M
2025-09-03 27.60 27.60 27.20 27.20 0.0M
2025-09-02 26.40 26.80 26.40 26.80 0.0M
2025-09-01 26.40 26.60 26.40 26.60 0.0M
2025-08-29 26.40 26.40 26.00 26.00 0.0M
2025-08-28 26.40 26.40 26.40 26.40 0.0M
2025-08-27 25.80 25.80 25.80 25.80 0.0M
2025-08-26 26.20 26.20 26.20 26.20 0.0M
2025-08-25 27.80 27.80 27.80 27.80 0.0M
2025-08-22 27.80 27.80 27.80 27.80 0.0M
2025-08-21 27.60 27.60 27.60 27.60 0.0M
2025-08-20 27.00 27.00 27.00 27.00 0.0M
2025-08-19 27.60 27.60 27.60 27.60 0.0M
2025-08-18 28.40 28.40 28.40 28.40 0.0M
2025-08-15 27.20 28.00 27.20 28.00 0.0M
2025-08-14 27.00 27.00 27.00 27.00 0.0M
2025-08-13 27.20 27.20 27.00 27.00 0.0M
2025-08-12 25.80 25.80 25.80 25.80 0.0M
2025-08-11 25.80 25.80 25.60 25.60 0.0M
2025-08-08 26.00 26.00 25.40 25.40 0.0M
2025-08-07 25.60 26.60 25.40 25.40 0.0M
2025-08-06 28.80 28.80 28.80 28.80 0.0M
2025-08-05 29.60 29.60 29.60 29.60 0.0M
2025-08-04 28.60 28.60 28.60 28.60 0.0M
2025-08-01 29.20 29.20 29.00 29.00 0.0M
2025-07-31 31.00 31.00 29.80 30.00 0.0M
2025-07-30 29.80 29.80 29.80 29.80 0.0M
2025-07-29 30.80 30.80 30.80 30.80 0.0M
2025-07-28 31.80 31.80 30.80 30.80 0.0M
2025-07-25 31.20 31.20 31.20 31.20 0.0M
2025-07-24 31.40 31.40 31.00 31.00 0.0M
2025-07-23 30.20 31.20 30.20 31.00 0.0M
2025-07-22 30.40 30.40 30.40 30.40 0.0M
2025-07-21 31.00 31.20 31.00 31.00 0.0M
2025-07-18 31.20 31.20 31.20 31.20 0.0M
2025-07-17 32.00 32.80 32.00 32.20 0.0M
2025-07-16 31.00 31.20 31.00 31.20 0.0M
2025-07-15 31.60 31.60 30.20 30.20 0.0M
2025-07-14 30.00 31.20 30.00 31.20 0.0M
2025-07-11 31.20 31.20 31.20 31.20 0.0M
2025-07-10 30.20 31.40 30.20 31.40 0.0M
2025-07-09 28.20 29.80 28.20 29.80 0.0M
2025-07-08 27.00 28.80 27.00 28.40 0.0M
2025-07-07 28.20 28.80 27.20 27.60 0.0M
2025-07-04 28.00 28.00 28.00 28.00 0.0M
2025-07-03 28.40 28.40 28.40 28.40 0.0M
2025-07-02 28.20 28.80 28.20 28.80 0.0M
2025-07-01 27.60 28.80 27.60 28.20 0.0M
2025-06-30 28.20 28.40 27.60 27.60 0.0M
2025-06-27 28.40 28.80 28.40 28.40 0.0M
2025-06-26 28.60 29.20 27.20 28.00 0.0M
2025-06-25 29.40 29.40 28.60 28.80 0.0M
2025-06-20 28.60 28.60 28.60 28.60 0.0M
2025-06-18 29.00 29.00 29.00 29.00 0.0M
2025-06-17 29.80 29.80 29.80 29.80 0.0M
2025-06-16 29.60 29.60 29.60 29.60 0.0M
2025-06-13 30.00 30.00 30.00 30.00 0.0M
2025-06-11 31.00 31.00 31.00 31.00 0.0M
2025-06-10 32.80 32.80 32.80 32.80 0.0M
2025-06-03 31.00 31.00 31.00 31.00 0.0M
2025-05-30 28.80 28.80 28.80 28.80 0.0M
2025-05-28 28.00 28.00 28.00 28.00 0.0M
2025-05-27 28.00 28.00 28.00 28.00 0.0M
2025-05-23 29.60 29.60 29.60 29.60 0.0M
2025-05-22 29.80 29.80 29.80 29.80 0.0M
2025-05-21 32.40 32.40 31.60 31.80 0.0M
2025-05-20 28.60 29.20 28.60 29.20 0.0M
2025-05-19 29.00 29.00 29.00 29.00 0.0M
2025-05-15 26.20 27.00 26.20 27.00 0.0M
2025-05-13 26.80 26.80 26.80 26.80 0.0M
2025-05-12 29.40 29.40 29.40 29.40 0.0M
2025-05-08 26.20 28.20 26.20 28.20 0.0M
2025-05-07 26.20 26.20 25.40 25.40 0.0M
2025-05-05 31.20 31.20 31.20 31.20 0.0M
2025-05-02 31.40 31.40 30.60 30.60 0.0M
2025-04-30 30.80 30.80 30.60 30.60 0.0M
2025-04-28 29.00 29.60 29.00 29.60 0.0M
2025-04-25 29.00 29.00 29.00 29.00 0.0M
2025-04-22 26.60 26.60 26.60 26.60 0.0M
2025-04-16 26.00 26.00 26.00 26.00 0.0M
2025-04-15 26.20 26.20 26.20 26.20 0.0M
2025-04-14 28.00 28.00 28.00 28.00 0.0M
2025-04-11 26.60 26.60 26.60 26.60 0.0M
2025-04-10 25.80 25.80 25.00 25.40 0.0M
2025-04-09 27.20 29.00 25.40 28.80 0.0M
2025-04-08 29.80 29.80 26.20 26.20 0.0M
2025-04-07 27.80 29.60 27.80 29.60 0.0M
2025-04-04 27.40 27.40 27.40 27.40 0.0M
2025-04-03 28.60 29.40 27.60 27.60 0.0M
2025-04-02 30.20 30.80 28.60 30.80 0.0M
2025-04-01 34.00 36.20 29.80 29.80 0.0M
2025-03-31 64.00 64.00 29.80 33.60 0.0M
2025-03-28 65.50 65.50 65.00 65.00 0.0M
2025-03-26 66.50 66.50 65.50 65.50 0.0M
2025-03-25 68.50 68.50 68.50 68.50 0.0M
2025-03-24 70.00 70.00 68.50 68.50 0.0M
2025-03-21 68.00 68.50 68.00 68.50 0.0M
2025-03-19 69.00 69.00 69.00 69.00 0.0M
2025-03-17 68.50 69.00 68.50 69.00 0.0M
2025-03-14 68.00 68.00 68.00 68.00 0.0M
2025-03-13 69.00 69.00 68.50 68.50 0.0M
2025-03-12 64.50 64.50 64.50 64.50 0.0M
2025-03-11 63.50 63.50 63.50 63.50 0.0M
2025-03-10 66.50 66.50 64.00 64.00 0.0M
2025-03-07 70.00 70.00 70.00 70.00 0.0M
2025-03-06 68.50 68.50 67.00 67.00 0.0M
2025-03-05 67.00 67.00 67.00 67.00 0.0M
2025-03-04 69.00 69.00 68.00 68.00 0.0M
2025-03-03 71.00 71.00 70.00 70.00 0.0M
2025-02-28 69.50 69.50 68.00 68.50 0.0M
2025-02-26 75.50 75.50 75.50 75.50 0.0M
2025-02-25 78.50 78.50 78.50 78.50 0.0M
2025-02-24 77.00 77.00 77.00 77.00 0.0M
2025-02-19 80.00 80.00 80.00 80.00 0.0M
2025-02-18 80.00 82.00 80.00 82.00 0.0M
2025-02-14 79.50 79.50 79.50 79.50 0.0M
2025-02-13 83.00 83.00 83.00 83.00 0.0M
2025-02-12 81.00 81.00 81.00 81.00 0.0M
2025-02-07 86.50 86.50 86.50 86.50 0.0M
2025-02-06 86.50 86.50 86.50 86.50 0.0M
2025-02-05 81.50 81.50 81.50 81.50 0.0M
2025-02-04 83.00 83.00 83.00 83.00 0.0M
2025-02-03 85.50 85.50 85.50 85.50 0.0M
2025-01-31 88.50 88.50 88.50 88.50 0.0M
2025-01-29 88.00 88.00 88.00 88.00 0.0M
2025-01-22 83.50 83.50 83.50 83.50 0.0M
2025-01-21 82.50 82.50 82.50 82.50 0.0M
2025-01-13 79.50 79.50 79.00 79.00 0.0M
2025-01-10 78.50 79.00 78.50 78.50 0.0M
2025-01-08 85.50 85.50 84.50 84.50 0.0M
2025-01-07 83.00 83.50 83.00 83.50 0.0M
2025-01-06 81.50 81.50 81.50 81.50 0.0M