29.20
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
22:00 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0K |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2025-09-30 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
2025-09-29 | 28.80 | 29.00 | 28.80 | 29.00 | 0.0M |
2025-09-26 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
2025-09-25 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
2025-09-24 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
2025-09-22 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
2025-09-19 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
2025-09-18 | 26.20 | 26.60 | 26.20 | 26.60 | 0.0M |
2025-09-17 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
2025-09-16 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
2025-09-15 | 27.40 | 27.40 | 27.20 | 27.20 | 0.0M |
2025-09-12 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
2025-09-11 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
2025-09-10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
2025-09-09 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
2025-09-08 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
2025-09-05 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
2025-09-04 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
2025-09-03 | 27.60 | 27.60 | 27.20 | 27.20 | 0.0M |
2025-09-02 | 26.40 | 26.80 | 26.40 | 26.80 | 0.0M |
2025-09-01 | 26.40 | 26.60 | 26.40 | 26.60 | 0.0M |
2025-08-29 | 26.40 | 26.40 | 26.00 | 26.00 | 0.0M |
2025-08-28 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
2025-08-27 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
2025-08-26 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
2025-08-25 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
2025-08-22 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
2025-08-21 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
2025-08-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
2025-08-19 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
2025-08-18 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
2025-08-15 | 27.20 | 28.00 | 27.20 | 28.00 | 0.0M |
2025-08-14 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
2025-08-13 | 27.20 | 27.20 | 27.00 | 27.00 | 0.0M |
2025-08-12 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
2025-08-11 | 25.80 | 25.80 | 25.60 | 25.60 | 0.0M |
2025-08-08 | 26.00 | 26.00 | 25.40 | 25.40 | 0.0M |
2025-08-07 | 25.60 | 26.60 | 25.40 | 25.40 | 0.0M |
2025-08-06 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
2025-08-05 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
2025-08-04 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
2025-08-01 | 29.20 | 29.20 | 29.00 | 29.00 | 0.0M |
2025-07-31 | 31.00 | 31.00 | 29.80 | 30.00 | 0.0M |
2025-07-30 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
2025-07-29 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
2025-07-28 | 31.80 | 31.80 | 30.80 | 30.80 | 0.0M |
2025-07-25 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
2025-07-24 | 31.40 | 31.40 | 31.00 | 31.00 | 0.0M |
2025-07-23 | 30.20 | 31.20 | 30.20 | 31.00 | 0.0M |
2025-07-22 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
2025-07-21 | 31.00 | 31.20 | 31.00 | 31.00 | 0.0M |
2025-07-18 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
2025-07-17 | 32.00 | 32.80 | 32.00 | 32.20 | 0.0M |
2025-07-16 | 31.00 | 31.20 | 31.00 | 31.20 | 0.0M |
2025-07-15 | 31.60 | 31.60 | 30.20 | 30.20 | 0.0M |
2025-07-14 | 30.00 | 31.20 | 30.00 | 31.20 | 0.0M |
2025-07-11 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
2025-07-10 | 30.20 | 31.40 | 30.20 | 31.40 | 0.0M |
2025-07-09 | 28.20 | 29.80 | 28.20 | 29.80 | 0.0M |
2025-07-08 | 27.00 | 28.80 | 27.00 | 28.40 | 0.0M |
2025-07-07 | 28.20 | 28.80 | 27.20 | 27.60 | 0.0M |
2025-07-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
2025-07-03 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
2025-07-02 | 28.20 | 28.80 | 28.20 | 28.80 | 0.0M |
2025-07-01 | 27.60 | 28.80 | 27.60 | 28.20 | 0.0M |
2025-06-30 | 28.20 | 28.40 | 27.60 | 27.60 | 0.0M |
2025-06-27 | 28.40 | 28.80 | 28.40 | 28.40 | 0.0M |
2025-06-26 | 28.60 | 29.20 | 27.20 | 28.00 | 0.0M |
2025-06-25 | 29.40 | 29.40 | 28.60 | 28.80 | 0.0M |
2025-06-20 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
2025-06-18 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
2025-06-17 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
2025-06-16 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
2025-06-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
2025-06-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
2025-06-10 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
2025-06-03 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
2025-05-30 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
2025-05-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
2025-05-27 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
2025-05-23 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
2025-05-22 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
2025-05-21 | 32.40 | 32.40 | 31.60 | 31.80 | 0.0M |
2025-05-20 | 28.60 | 29.20 | 28.60 | 29.20 | 0.0M |
2025-05-19 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
2025-05-15 | 26.20 | 27.00 | 26.20 | 27.00 | 0.0M |
2025-05-13 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
2025-05-12 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
2025-05-08 | 26.20 | 28.20 | 26.20 | 28.20 | 0.0M |
2025-05-07 | 26.20 | 26.20 | 25.40 | 25.40 | 0.0M |
2025-05-05 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
2025-05-02 | 31.40 | 31.40 | 30.60 | 30.60 | 0.0M |
2025-04-30 | 30.80 | 30.80 | 30.60 | 30.60 | 0.0M |
2025-04-28 | 29.00 | 29.60 | 29.00 | 29.60 | 0.0M |
2025-04-25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
2025-04-22 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
2025-04-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
2025-04-15 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
2025-04-14 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
2025-04-11 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
2025-04-10 | 25.80 | 25.80 | 25.00 | 25.40 | 0.0M |
2025-04-09 | 27.20 | 29.00 | 25.40 | 28.80 | 0.0M |
2025-04-08 | 29.80 | 29.80 | 26.20 | 26.20 | 0.0M |
2025-04-07 | 27.80 | 29.60 | 27.80 | 29.60 | 0.0M |
2025-04-04 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
2025-04-03 | 28.60 | 29.40 | 27.60 | 27.60 | 0.0M |
2025-04-02 | 30.20 | 30.80 | 28.60 | 30.80 | 0.0M |
2025-04-01 | 34.00 | 36.20 | 29.80 | 29.80 | 0.0M |
2025-03-31 | 64.00 | 64.00 | 29.80 | 33.60 | 0.0M |
2025-03-28 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
2025-03-26 | 66.50 | 66.50 | 65.50 | 65.50 | 0.0M |
2025-03-25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
2025-03-24 | 70.00 | 70.00 | 68.50 | 68.50 | 0.0M |
2025-03-21 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
2025-03-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
2025-03-17 | 68.50 | 69.00 | 68.50 | 69.00 | 0.0M |
2025-03-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
2025-03-13 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
2025-03-12 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
2025-03-11 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
2025-03-10 | 66.50 | 66.50 | 64.00 | 64.00 | 0.0M |
2025-03-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
2025-03-06 | 68.50 | 68.50 | 67.00 | 67.00 | 0.0M |
2025-03-05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
2025-03-04 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
2025-03-03 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
2025-02-28 | 69.50 | 69.50 | 68.00 | 68.50 | 0.0M |
2025-02-26 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
2025-02-25 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
2025-02-24 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
2025-02-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
2025-02-18 | 80.00 | 82.00 | 80.00 | 82.00 | 0.0M |
2025-02-14 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
2025-02-13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
2025-02-12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
2025-02-07 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
2025-02-06 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
2025-02-05 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
2025-02-04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
2025-02-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
2025-01-31 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
2025-01-29 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
2025-01-22 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
2025-01-21 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
2025-01-13 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
2025-01-10 | 78.50 | 79.00 | 78.50 | 78.50 | 0.0M |
2025-01-08 | 85.50 | 85.50 | 84.50 | 84.50 | 0.0M |
2025-01-07 | 83.00 | 83.50 | 83.00 | 83.50 | 0.0M |
2025-01-06 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |