Laureate Education

LAUR
🏛️ Deutschland →
26.80
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
19:30 26.00 26.00 26.00 26.00 0.0K
22:00 26.00 26.00 26.00 26.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 26.80 26.80 26.80 26.80 0.0M
2025-09-29 26.40 26.40 26.40 26.40 0.0M
2025-09-26 26.40 26.40 26.40 26.40 0.0M
2025-09-25 26.00 26.00 26.00 26.00 0.0M
2025-09-24 25.80 25.80 25.80 25.80 0.0M
2025-09-23 26.20 26.20 26.20 26.20 0.0M
2025-09-22 26.00 26.00 26.00 26.00 0.0M
2025-09-19 25.00 25.00 25.00 25.00 0.0M
2025-09-18 25.40 25.40 25.00 25.00 0.0M
2025-09-17 25.20 25.20 25.20 25.20 0.0M
2025-09-16 24.80 24.80 24.80 24.80 0.0M
2025-09-15 25.00 25.00 25.00 25.00 0.0M
2025-09-12 24.80 24.80 24.80 24.80 0.0M
2025-09-11 23.80 23.80 23.80 23.80 0.0M
2025-09-10 23.40 23.40 23.40 23.40 0.0M
2025-09-09 23.60 23.60 23.60 23.60 0.0M
2025-09-08 23.80 23.80 23.80 23.80 0.0M
2025-09-05 23.80 23.80 23.80 23.80 0.0M
2025-09-04 24.20 24.20 24.20 24.20 0.0M
2025-09-03 24.20 24.20 24.20 24.20 0.0M
2025-09-02 23.40 24.00 23.40 24.00 0.0M
2025-09-01 23.60 23.60 23.60 23.60 0.0M
2025-08-29 23.40 23.40 23.40 23.40 0.0M
2025-08-28 23.60 23.60 23.60 23.60 0.0M
2025-08-27 23.60 23.60 23.60 23.60 0.0M
2025-08-26 23.40 23.40 23.40 23.40 0.0M
2025-08-25 23.20 23.20 23.20 23.20 0.0M
2025-08-22 23.00 23.00 23.00 23.00 0.0M
2025-08-21 22.80 22.80 22.80 22.80 0.0M
2025-08-20 22.40 22.40 22.40 22.40 0.0M
2025-08-19 22.40 22.60 22.40 22.60 0.0M
2025-08-18 22.20 22.40 22.20 22.40 0.0M
2025-08-15 22.40 22.40 22.00 22.00 0.0M
2025-08-14 22.20 22.20 22.20 22.20 0.0M
2025-08-13 22.60 22.60 22.40 22.40 0.0M
2025-08-12 22.80 22.80 22.80 22.80 0.0M
2025-08-11 22.20 22.20 22.20 22.20 0.0M
2025-08-08 21.20 21.60 21.20 21.60 0.0M
2025-08-07 21.00 21.00 21.00 21.00 0.0M
2025-08-06 20.40 20.40 20.40 20.40 0.0M
2025-08-05 20.20 20.80 20.20 20.80 0.0M
2025-08-04 20.40 20.40 20.40 20.40 0.0M
2025-08-01 19.70 19.70 19.70 19.70 0.0M
2025-07-31 19.40 19.40 19.40 19.40 0.0M
2025-07-30 19.80 20.00 19.60 20.00 0.0M
2025-07-29 19.90 19.90 19.90 19.90 0.0M
2025-07-28 19.90 19.90 19.90 19.90 0.0M
2025-07-25 19.90 19.90 19.90 19.90 0.0M
2025-07-24 19.60 19.60 19.60 19.60 0.0M
2025-07-23 19.60 19.60 19.60 19.60 0.0M
2025-07-22 19.50 19.80 19.50 19.80 0.0M
2025-07-21 21.00 21.00 19.60 19.60 0.0M
2025-07-18 21.00 21.00 21.00 21.00 0.0M
2025-07-17 20.80 20.80 20.80 20.80 0.0M
2025-07-16 20.20 20.20 20.20 20.20 0.0M
2025-07-15 20.40 20.40 20.40 20.40 0.0M
2025-07-14 20.00 20.00 20.00 20.00 0.0M
2025-07-11 20.40 20.40 20.40 20.40 0.0M
2025-07-10 20.80 20.80 20.80 20.80 0.0M
2025-07-09 20.80 20.80 20.80 20.80 0.0M
2025-07-08 20.60 20.60 20.60 20.60 0.0M
2025-07-07 20.60 20.80 20.60 20.80 0.0M
2025-07-04 20.00 20.00 20.00 20.00 0.0M
2025-07-03 20.00 20.00 20.00 20.00 0.0M
2025-07-02 19.90 19.90 19.90 19.90 0.0M
2025-07-01 19.90 19.90 19.90 19.90 0.0M
2025-06-30 20.00 20.00 20.00 20.00 0.0M
2025-06-20 19.40 19.40 19.40 19.40 0.0M
2025-06-11 18.90 18.90 18.90 18.90 0.0M
2025-06-09 18.90 18.90 18.90 18.90 0.0M
2025-06-02 19.80 19.80 19.80 19.80 0.0M
2025-05-26 19.60 19.60 19.60 19.60 0.0M
2025-05-21 19.90 19.90 19.90 19.90 0.0M
2025-05-19 20.40 20.40 20.40 20.40 0.0M
2025-05-13 20.40 20.40 20.40 20.40 0.0M
2025-05-12 20.80 20.80 20.80 20.80 0.0M
2025-05-09 20.20 20.40 20.20 20.40 0.0M
2025-05-05 20.00 20.00 20.00 20.00 0.0M
2025-05-02 19.50 19.50 19.50 19.50 0.0M
2025-04-29 17.80 17.80 17.80 17.80 0.0M
2025-04-28 17.60 17.60 17.60 17.60 0.0M
2025-04-23 17.10 17.10 17.10 17.10 0.0M
2025-04-14 17.30 17.30 17.30 17.30 0.0M
2025-04-07 17.40 17.40 17.40 17.40 0.0M
2025-04-03 18.30 18.30 18.30 18.30 0.0M
2025-03-24 18.30 18.30 18.30 18.30 0.0M
2025-03-20 18.20 18.20 18.00 18.00 0.0M
2025-03-18 17.50 17.70 17.50 17.70 0.0M
2025-03-06 18.40 18.40 18.40 18.40 0.0M
2025-03-03 19.20 19.20 19.20 19.20 0.0M
2025-02-27 18.70 18.70 18.70 18.70 0.0M
2025-02-25 18.40 18.40 18.40 18.40 0.0M
2025-02-24 19.00 19.00 19.00 19.00 0.0M
2025-02-21 20.00 20.00 19.30 19.30 0.0M
2025-02-19 19.50 19.50 19.50 19.50 0.0M
2025-02-06 18.90 18.90 18.90 18.90 0.0M
2025-02-05 18.80 18.80 18.80 18.80 0.0M
2025-02-04 18.40 18.40 18.40 18.40 0.0M
2025-02-03 18.20 18.20 17.90 18.20 0.0M
2025-01-30 18.40 18.40 18.40 18.40 0.0M
2025-01-27 18.00 18.00 17.80 17.80 0.0M
2025-01-22 18.10 18.10 18.10 18.10 0.0M
2025-01-20 18.30 18.30 18.30 18.30 0.0M
2025-01-17 18.60 18.60 18.60 18.60 0.0M
2025-01-16 18.10 18.20 18.10 18.20 0.0M
2025-01-14 17.70 17.70 17.70 17.70 0.0M
2025-01-08 17.90 18.10 17.90 18.10 0.0M
2025-01-02 17.80 17.80 17.80 17.80 0.0M