Akero Therapeutics

AKRO
🏛️ Deutschland →
40.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 41.11 41.11 40.15 40.15 0.0M
2025-09-30 40.51 40.51 39.51 39.51 0.0M
2025-09-29 41.02 41.02 41.02 41.02 0.0M
2025-09-26 39.84 39.84 39.84 39.84 0.0M
2025-09-25 40.62 40.62 40.03 40.03 0.0M
2025-09-23 39.18 39.18 39.18 39.18 0.0M
2025-09-22 39.08 39.08 39.08 39.08 0.0M
2025-09-19 38.92 38.92 38.60 38.74 0.0M
2025-09-18 36.04 41.19 36.04 37.56 0.0M
2025-09-17 36.30 36.30 36.29 36.29 0.0M
2025-09-16 35.92 35.92 35.92 35.92 0.0M
2025-09-15 36.91 36.91 36.35 36.35 0.0M
2025-09-12 38.44 38.44 38.44 38.44 0.0M
2025-09-11 36.86 36.86 36.86 36.86 0.0M
2025-09-10 37.93 37.93 37.93 37.93 0.0M
2025-09-09 37.78 37.78 37.15 37.15 0.0M
2025-09-08 38.38 38.38 37.92 37.92 0.0M
2025-09-05 37.75 38.34 37.75 38.34 0.0M
2025-09-04 37.54 37.54 37.54 37.54 0.0M
2025-09-03 38.21 38.21 38.21 38.21 0.0M
2025-09-02 39.35 39.35 39.35 39.35 0.0M
2025-09-01 40.04 40.04 40.04 40.04 0.0M
2025-08-29 39.99 39.99 39.99 39.99 0.0M
2025-08-28 40.16 40.16 40.16 40.16 0.0M
2025-08-27 41.78 41.78 40.67 40.67 0.0M
2025-08-26 40.18 40.18 40.18 40.18 0.0M
2025-08-25 40.51 40.51 40.51 40.51 0.0M
2025-08-22 42.00 42.00 42.00 42.00 0.0M
2025-08-21 41.59 41.59 41.59 41.59 0.0M
2025-08-20 40.61 40.61 40.61 40.61 0.0M
2025-08-19 41.86 41.86 41.20 41.20 0.0M
2025-08-18 41.85 41.85 41.85 41.85 0.0M
2025-08-15 43.41 43.41 40.00 40.75 0.0M
2025-08-14 42.80 42.82 42.80 42.82 0.0M
2025-08-13 40.90 40.90 40.79 40.90 0.0M
2025-08-12 41.16 41.16 41.16 41.16 0.0M
2025-08-11 41.65 41.65 41.65 41.65 0.0M
2025-08-08 43.36 43.36 43.36 43.36 0.0M
2025-08-07 45.53 45.53 45.20 45.20 0.0M
2025-08-06 42.68 45.17 42.68 45.17 0.0M
2025-08-05 42.56 42.56 42.56 42.56 0.0M
2025-08-04 41.82 41.82 41.78 41.78 0.0M
2025-08-01 42.63 42.63 42.63 42.63 0.0M
2025-07-31 42.00 42.00 42.00 42.00 0.0M
2025-07-30 41.31 42.45 40.90 42.22 0.0M
2025-07-29 42.30 42.30 40.65 40.65 0.0M
2025-07-28 43.60 43.60 43.60 43.60 0.0M
2025-07-25 42.81 42.81 42.81 42.81 0.0M
2025-07-24 43.05 43.05 43.05 43.05 0.0M
2025-07-23 44.01 44.01 44.01 44.01 0.0M
2025-07-22 44.09 44.09 44.09 44.09 0.0M
2025-07-21 44.63 44.63 44.52 44.52 0.0M
2025-07-18 47.00 47.00 46.00 46.00 0.0M
2025-07-17 46.78 46.78 46.71 46.71 0.0M
2025-07-16 45.28 45.44 45.28 45.44 0.0M
2025-07-15 45.36 45.36 43.79 45.00 0.0M
2025-07-14 43.73 45.13 43.73 45.13 0.0M
2025-07-11 44.11 44.11 44.11 44.11 0.0M
2025-07-10 43.56 43.56 43.56 43.56 0.0M
2025-07-09 42.83 42.83 42.83 42.83 0.0M
2025-07-08 43.62 43.62 42.77 42.77 0.0M
2025-07-07 44.34 44.48 43.67 44.43 0.0M
2025-07-04 43.50 43.50 43.50 43.50 0.0M
2025-07-03 44.12 44.12 44.12 44.12 0.0M
2025-07-02 43.55 43.78 43.50 43.78 0.0M
2025-07-01 45.01 45.46 45.01 45.46 0.0M
2025-06-30 45.56 45.56 45.48 45.48 0.0M
2025-06-27 47.60 47.60 47.60 47.60 0.0M
2025-06-26 47.40 47.40 47.40 47.40 0.0M
2025-06-25 46.29 46.29 46.29 46.29 0.0M
2025-06-24 46.65 46.65 46.65 46.65 0.0M
2025-06-23 47.03 47.03 47.03 47.03 0.0M
2025-06-20 48.46 48.46 47.06 47.32 0.0M
2025-06-19 47.15 47.19 47.15 47.19 0.0M
2025-06-18 47.20 47.20 47.20 47.20 0.0M
2025-06-17 47.62 47.70 47.62 47.69 0.0M
2025-06-16 48.43 48.48 46.42 46.42 0.0M
2025-06-13 46.31 47.10 45.80 47.10 0.0M
2025-06-12 45.15 46.16 44.95 46.16 0.0M
2025-06-11 47.83 47.83 45.47 45.47 0.0M
2025-06-10 47.72 47.72 47.70 47.70 0.0M
2025-06-09 47.77 47.82 47.17 47.44 0.0M
2025-06-06 47.56 49.01 47.12 49.01 0.0M
2025-06-05 46.20 47.28 46.20 46.68 0.0M
2025-06-04 45.73 46.82 45.73 46.48 0.0M
2025-06-03 44.31 45.26 44.31 45.23 0.0M
2025-06-02 43.91 44.70 42.80 43.89 0.0M
2025-05-30 42.72 45.32 42.72 45.32 0.0M
2025-05-29 41.03 42.37 40.50 42.37 0.0M
2025-05-28 40.83 41.16 40.60 40.60 0.0M
2025-05-27 42.17 42.17 40.86 40.86 0.0M
2025-05-26 40.60 40.60 40.60 40.60 0.0M
2025-05-22 42.93 43.39 42.61 42.62 0.0M
2025-05-21 42.23 42.23 41.19 42.05 0.0M
2025-05-20 40.45 43.00 40.45 43.00 0.0M
2025-05-16 35.00 35.00 35.00 35.00 0.0M
2025-05-15 33.84 35.44 33.84 35.44 0.0M
2025-05-14 35.48 35.48 33.61 34.06 0.0M
2025-05-13 37.48 37.80 37.48 37.55 0.0M
2025-05-12 36.44 36.49 36.44 36.49 0.0M
2025-05-09 37.85 37.85 37.85 37.85 0.0M
2025-05-08 37.88 37.88 37.88 37.88 0.0M
2025-05-07 37.32 37.32 37.29 37.29 0.0M
2025-05-05 39.60 39.66 39.60 39.66 0.0M
2025-05-02 39.67 40.00 39.67 40.00 0.0M
2025-04-30 39.59 39.59 39.59 39.59 0.0M
2025-04-28 36.10 36.10 36.10 36.10 0.0M
2025-04-25 36.00 36.00 36.00 36.00 0.0M
2025-04-24 36.00 36.00 36.00 36.00 0.0M
2025-04-23 34.46 34.90 34.46 34.90 0.0M
2025-04-22 32.87 32.87 32.87 32.87 0.0M
2025-04-14 31.45 31.45 31.45 31.45 0.0M
2025-04-11 30.42 30.42 30.42 30.42 0.0M
2025-04-09 30.69 30.69 30.69 30.69 0.0M
2025-04-08 31.81 31.81 31.55 31.55 0.0M
2025-04-07 33.62 33.62 32.58 32.58 0.0M
2025-04-04 36.23 36.23 35.21 35.21 0.0M
2025-04-03 36.37 36.37 36.37 36.37 0.0M
2025-04-02 35.55 35.55 35.55 35.55 0.0M
2025-03-31 39.20 39.20 36.85 37.12 0.0M
2025-03-28 40.56 40.85 40.39 40.39 0.0M
2025-03-27 40.48 40.48 40.48 40.48 0.0M
2025-03-26 41.47 41.47 39.75 39.75 0.0M
2025-03-24 41.52 41.56 41.52 41.56 0.0M
2025-03-19 39.05 39.05 39.05 39.05 0.0M
2025-03-18 41.36 41.36 40.04 40.04 0.0M
2025-03-17 40.89 40.89 40.89 40.89 0.0M
2025-03-14 41.13 41.13 41.13 41.13 0.0M
2025-03-13 41.26 41.26 41.26 41.26 0.0M
2025-03-11 38.86 38.86 38.86 38.86 0.0M
2025-03-10 38.54 38.60 38.28 38.28 0.0M
2025-03-07 40.30 40.30 40.30 40.30 0.0M
2025-03-06 41.13 41.13 41.13 41.13 0.0M
2025-03-05 41.57 41.57 41.00 41.00 0.0M
2025-03-04 43.16 43.16 41.85 41.85 0.0M
2025-03-03 45.41 45.41 45.41 45.41 0.0M
2025-02-28 45.77 45.77 45.77 45.77 0.0M
2025-02-26 45.11 45.11 44.64 44.64 0.0M
2025-02-25 47.27 47.27 47.27 47.27 0.0M
2025-02-24 49.32 49.32 48.95 48.95 0.0M
2025-02-21 50.00 50.00 50.00 50.00 0.0M
2025-02-18 47.62 47.62 47.62 47.62 0.0M
2025-02-14 47.10 47.63 47.10 47.63 0.0M
2025-02-13 47.09 47.56 46.51 46.51 0.0M
2025-02-11 49.73 49.73 47.22 47.68 0.0M
2025-02-10 53.02 53.02 52.26 52.26 0.0M
2025-02-07 53.00 53.00 53.00 53.00 0.0M
2025-02-06 55.38 55.38 54.80 54.80 0.0M
2025-02-03 52.26 52.64 52.26 52.64 0.0M
2025-01-31 53.88 54.52 53.88 54.00 0.0M
2025-01-30 51.74 54.70 51.74 54.24 0.0M
2025-01-29 49.92 51.90 49.92 51.42 0.0M
2025-01-28 49.48 53.14 48.89 50.10 0.0M
2025-01-27 45.61 54.78 44.81 47.72 0.0M
2025-01-24 24.75 24.75 24.75 24.75 0.0M
2025-01-22 24.74 24.74 24.74 24.74 0.0M
2025-01-21 24.34 24.34 24.34 24.34 0.0M
2025-01-17 24.85 24.85 24.85 24.85 0.0M
2025-01-16 21.77 23.41 21.77 23.41 0.0M
2025-01-15 21.39 21.39 21.39 21.39 0.0M
2025-01-08 25.44 25.44 25.44 25.44 0.0M
2025-01-07 27.05 27.05 25.78 25.78 0.0M
2025-01-06 27.39 27.39 27.39 27.39 0.0M
2025-01-03 27.23 27.23 27.23 27.23 0.0M
2025-01-02 27.10 27.39 27.10 27.39 0.0M