23.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-09-25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-09-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-09-22 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2025-09-19 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2025-09-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-09-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-09-16 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-09-15 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2025-09-12 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-09-11 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-09-10 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-09-09 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-09-08 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2025-09-05 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-09-04 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-09-03 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-09-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-09-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-08-29 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-08-28 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2025-08-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-08-26 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2025-08-25 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2025-08-22 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2025-08-21 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2025-08-20 | 23.20 | 23.60 | 23.00 | 23.60 | 0.0M |
| 2025-08-19 | 22.60 | 23.40 | 22.60 | 23.40 | 0.0M |
| 2025-08-18 | 22.20 | 22.40 | 22.20 | 22.40 | 0.0M |
| 2025-08-15 | 20.40 | 20.40 | 20.00 | 20.00 | 0.0M |
| 2025-08-14 | 22.00 | 22.00 | 18.60 | 20.00 | 0.0M |
| 2025-08-13 | 29.00 | 29.20 | 29.00 | 29.20 | 0.0M |
| 2025-08-12 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-08-11 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2025-08-08 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-08-07 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2025-08-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-08-05 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-08-04 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-08-01 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-07-31 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-07-30 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2025-07-29 | 32.40 | 32.40 | 32.20 | 32.20 | 0.0M |
| 2025-07-28 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2025-07-25 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2025-07-24 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2025-07-23 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2025-07-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-07-21 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2025-07-18 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2025-07-17 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-16 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-07-15 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-07-14 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-11 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-07-09 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2025-07-08 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-07-07 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-07-04 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-07-03 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-07-02 | 30.80 | 30.80 | 30.00 | 30.00 | 0.0M |
| 2025-07-01 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2025-06-30 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2025-06-24 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2025-06-23 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2025-06-17 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2025-06-10 | 40.60 | 41.80 | 40.60 | 41.80 | 0.0M |
| 2025-06-09 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-06-06 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-05-27 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2025-05-26 | 45.40 | 45.40 | 44.80 | 44.80 | 0.0M |
| 2025-05-07 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2025-04-23 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2025-04-17 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2025-04-10 | 41.00 | 41.20 | 41.00 | 41.20 | 0.0M |
| 2025-04-09 | 40.40 | 42.80 | 40.40 | 42.80 | 0.0M |
| 2025-04-08 | 40.80 | 41.80 | 40.80 | 41.80 | 0.0M |
| 2025-04-07 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2025-04-04 | 38.20 | 40.00 | 38.00 | 40.00 | 0.0M |
| 2025-03-31 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-03-26 | 39.00 | 40.00 | 39.00 | 40.00 | 0.0M |
| 2025-03-20 | 39.00 | 39.00 | 36.20 | 36.20 | 0.0M |
| 2025-03-19 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2025-03-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-03-14 | 37.00 | 37.00 | 36.40 | 36.40 | 0.0M |
| 2025-03-10 | 35.80 | 36.00 | 35.60 | 35.60 | 0.0M |
| 2025-03-07 | 34.40 | 35.80 | 34.40 | 35.80 | 0.0M |
| 2025-03-06 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2025-03-04 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-03-03 | 32.40 | 32.40 | 31.60 | 31.60 | 0.0M |
| 2025-02-28 | 33.20 | 33.60 | 32.60 | 33.60 | 0.0M |
| 2025-02-27 | 39.20 | 41.60 | 33.00 | 33.00 | 0.0M |
| 2025-02-25 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-02-24 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-02-19 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2025-02-17 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-02-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-02-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-02-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-01-31 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-01-30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-01-28 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-01-24 | 68.50 | 69.50 | 68.50 | 69.50 | 0.0M |
| 2025-01-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-01-21 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2025-01-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-01-16 | 69.50 | 70.50 | 69.50 | 70.50 | 0.0M |
| 2025-01-13 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-01-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-01-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |