Bicycle Therapeutics

BCYC
🏛️ Deutschland →
6.55
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 16.50 16.90 16.50 16.90 0.0M
2023-12-28 17.10 17.10 16.70 16.70 0.0M
2023-12-27 16.80 16.80 16.80 16.80 0.0M
2023-12-22 17.50 17.50 17.50 17.50 0.0M
2023-12-21 16.30 16.30 16.30 16.30 0.0M
2023-12-18 16.20 16.20 16.20 16.20 0.0M
2023-12-15 15.50 15.50 15.50 15.50 0.0M
2023-12-14 14.70 14.70 13.80 13.80 0.0M
2023-12-13 15.30 15.30 15.10 15.10 0.0M
2023-12-04 14.10 14.10 14.10 14.10 0.0M
2023-12-01 14.00 14.00 14.00 14.00 0.0M
2023-11-29 13.10 13.10 13.10 13.10 0.0M
2023-11-22 12.50 12.70 12.50 12.50 0.0M
2023-11-21 13.00 13.00 12.10 12.10 0.0M
2023-11-16 14.50 14.50 14.50 14.50 0.0M
2023-11-13 12.70 12.70 12.70 12.70 0.0M
2023-11-10 13.10 13.10 12.50 12.50 0.0M
2023-11-09 14.70 14.70 14.00 14.00 0.0M
2023-11-08 14.60 14.60 14.00 14.00 0.0M
2023-11-07 14.10 14.10 13.60 13.60 0.0M
2023-11-06 14.90 15.20 13.60 13.60 0.0M
2023-11-03 14.90 15.00 14.70 14.80 0.0M
2023-10-30 13.90 13.90 13.90 13.90 0.0M
2023-10-27 13.60 13.60 13.60 13.60 0.0M
2023-10-23 15.60 15.60 15.60 15.60 0.0M
2023-10-19 16.80 16.80 16.20 16.20 0.0M
2023-10-18 17.80 17.80 17.20 17.20 0.0M
2023-10-17 18.30 18.30 18.30 18.30 0.0M
2023-10-13 18.80 18.80 18.80 18.80 0.0M
2023-10-06 21.00 21.00 21.00 21.00 0.0M
2023-10-05 19.30 19.80 19.30 19.80 0.0M
2023-10-04 18.80 18.80 18.80 18.80 0.0M
2023-09-29 19.00 19.00 19.00 19.00 0.0M
2023-09-25 18.40 18.40 18.40 18.40 0.0M
2023-09-19 18.90 19.50 18.00 19.50 0.0M
2023-09-15 19.60 19.60 19.60 19.60 0.0M
2023-09-13 19.80 19.80 19.80 19.80 0.0M
2023-09-12 20.00 20.00 20.00 20.00 0.0M
2023-09-06 20.20 20.20 20.20 20.20 0.0M
2023-09-01 20.20 20.20 20.20 20.20 0.0M
2023-08-24 21.40 21.40 21.40 21.40 0.0M
2023-08-10 20.20 20.20 20.20 20.20 0.0M
2023-07-26 21.80 21.80 21.80 21.80 0.0M
2023-07-19 22.20 22.20 22.20 22.20 0.0M
2023-07-12 20.40 20.40 20.40 20.40 0.0M
2023-07-10 23.40 23.40 23.40 23.40 0.0M
2023-07-06 22.20 22.20 22.20 22.20 0.0M
2023-06-29 22.60 22.80 22.60 22.80 0.0M
2023-06-28 22.80 23.20 22.80 23.20 0.0M
2023-06-26 22.40 22.80 22.40 22.80 0.0M
2023-06-14 24.80 24.80 24.80 24.80 0.0M
2023-06-12 24.60 24.60 24.40 24.40 0.0M
2023-06-02 23.20 23.20 23.20 23.20 0.0M
2023-05-31 22.80 22.80 22.80 22.80 0.0M
2023-05-25 22.00 22.00 22.00 22.00 0.0M
2023-05-23 23.60 23.60 23.60 23.60 0.0M
2023-05-22 22.60 22.60 22.60 22.60 0.0M
2023-05-15 22.80 22.80 22.60 22.60 0.0M
2023-05-12 21.80 21.80 21.80 21.80 0.0M
2023-05-11 22.20 22.20 21.40 21.40 0.0M
2023-05-10 22.80 22.80 21.00 22.20 0.0M
2023-04-20 17.70 17.70 17.70 17.70 0.0M
2023-04-14 18.50 18.50 18.50 18.50 0.0M
2023-03-31 20.00 20.00 20.00 20.00 0.0M
2023-03-29 21.20 21.20 21.20 21.20 0.0M
2023-03-28 19.40 20.20 19.40 19.80 0.0M
2023-03-24 19.00 19.00 19.00 19.00 0.0M
2023-03-14 19.90 20.00 19.90 20.00 0.0M
2023-03-10 18.70 18.70 18.70 18.70 0.0M
2023-03-09 19.30 19.30 19.30 19.30 0.0M
2023-03-03 21.80 21.80 20.60 20.60 0.0M
2023-02-24 21.40 21.40 21.40 21.40 0.0M
2023-02-21 22.80 22.80 22.80 22.80 0.0M
2023-02-17 23.20 23.20 23.20 23.20 0.0M
2023-02-16 23.00 23.00 23.00 23.00 0.0M
2023-02-14 25.60 25.60 22.80 23.20 0.0M
2023-02-13 26.60 26.60 26.60 26.60 0.0M
2023-02-10 26.60 26.60 26.60 26.60 0.0M
2023-02-08 26.40 26.40 26.40 26.40 0.0M
2023-02-06 26.40 26.40 26.40 26.40 0.0M
2023-02-03 26.80 26.80 26.80 26.80 0.0M
2023-02-02 26.00 26.00 25.80 25.80 0.0M
2023-01-25 25.80 25.80 25.80 25.80 0.0M
2023-01-18 24.20 24.20 24.20 24.20 0.0M
2023-01-16 24.80 24.80 24.80 24.80 0.0M
2023-01-13 25.60 25.60 25.60 25.60 0.0M
2023-01-12 26.00 26.00 26.00 26.00 0.0M