Mayville Engineering

MEC
🏛️ Deutschland →
11.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.60 11.60 11.60 11.60 0.0M
2025-09-24 11.70 11.70 11.70 11.70 0.0M
2025-09-23 11.80 11.80 11.80 11.80 0.0M
2025-09-22 12.00 12.00 12.00 12.00 0.0M
2025-09-19 12.20 12.20 12.20 12.20 0.0M
2025-09-18 12.50 12.50 12.50 12.50 0.0M
2025-09-17 12.30 12.30 12.30 12.30 0.0M
2025-09-16 12.30 12.30 12.30 12.30 0.0M
2025-09-15 12.70 12.70 12.70 12.70 0.0M
2025-09-12 12.20 12.20 12.20 12.20 0.0M
2025-09-11 12.40 12.40 12.40 12.40 0.0M
2025-09-10 12.40 12.40 12.40 12.40 0.0M
2025-09-09 12.30 12.30 12.30 12.30 0.0M
2025-09-08 12.80 12.80 12.80 12.80 0.0M
2025-09-05 12.80 12.80 12.80 12.80 0.0M
2025-09-04 12.30 12.30 12.30 12.30 0.0M
2025-09-03 12.20 12.20 12.20 12.20 0.0M
2025-09-02 12.50 12.50 12.50 12.50 0.0M
2025-09-01 12.50 12.50 12.50 12.50 0.0M
2025-08-29 12.50 12.50 12.50 12.50 0.0M
2025-08-28 12.60 12.60 12.60 12.60 0.0M
2025-08-27 12.60 12.60 12.60 12.60 0.0M
2025-08-26 12.60 12.60 12.60 12.60 0.0M
2025-08-25 12.40 12.40 12.40 12.40 0.0M
2025-08-22 12.40 12.40 12.40 12.40 0.0M
2025-08-21 12.10 12.10 12.10 12.10 0.0M
2025-08-20 12.10 12.10 12.10 12.10 0.0M
2025-08-19 12.40 12.40 12.40 12.40 0.0M
2025-08-18 12.30 12.30 12.30 12.30 0.0M
2025-08-15 12.40 12.40 12.40 12.40 0.0M
2025-08-14 12.50 12.50 12.50 12.50 0.0M
2025-08-13 12.80 12.80 12.80 12.80 0.0M
2025-08-12 12.00 12.00 12.00 12.00 0.0M
2025-08-11 11.70 11.70 11.70 11.70 0.0M
2025-08-08 11.80 11.80 11.80 11.80 0.0M
2025-08-07 12.20 12.20 12.20 12.20 0.0M
2025-08-06 12.60 12.60 12.60 12.60 0.0M
2025-08-05 14.50 14.50 14.50 14.50 0.0M
2025-08-04 14.30 14.30 14.30 14.30 0.0M
2025-08-01 14.20 14.20 14.20 14.20 0.0M
2025-07-31 14.80 14.80 14.80 14.80 0.0M
2025-07-30 14.60 14.60 14.60 14.60 0.0M
2025-07-29 14.30 14.30 14.30 14.30 0.0M
2025-07-28 14.40 14.40 14.40 14.40 0.0M
2025-07-25 13.80 13.80 13.80 13.80 0.0M
2025-07-24 13.50 13.50 13.50 13.50 0.0M
2025-07-23 13.40 13.40 13.40 13.40 0.0M
2025-07-22 13.30 13.30 13.30 13.30 0.0M
2025-07-21 13.20 13.20 13.20 13.20 0.0M
2025-07-18 13.20 13.20 13.20 13.20 0.0M
2025-07-17 13.70 13.70 13.70 13.70 0.0M
2025-07-16 13.60 13.60 13.60 13.60 0.0M
2025-07-15 13.90 13.90 13.90 13.90 0.0M
2025-07-14 13.90 13.90 13.90 13.90 0.0M
2025-07-11 13.90 13.90 13.90 13.90 0.0M
2025-07-10 14.10 14.10 14.10 14.10 0.0M
2025-07-09 14.20 14.20 14.20 14.20 0.0M
2025-07-08 13.90 13.90 13.90 13.90 0.0M
2025-07-07 13.90 13.90 13.90 13.90 0.0M
2025-07-04 14.20 14.20 14.20 14.20 0.0M
2025-07-03 14.30 14.30 14.30 14.30 0.0M
2025-07-02 14.30 14.30 14.30 14.30 0.0M
2025-07-01 13.90 13.90 13.90 13.90 0.0M
2025-06-30 13.60 13.60 13.60 13.60 0.0M
2025-06-18 14.00 14.00 14.00 14.00 0.0M
2025-05-26 13.30 13.30 13.30 13.30 0.0M
2025-05-09 12.80 12.80 12.80 12.80 0.0M
2025-05-07 12.40 12.40 12.20 12.20 0.0M
2025-05-05 11.80 11.80 11.80 11.80 0.0M
2025-04-29 10.80 10.80 10.80 10.80 0.0M
2025-04-10 11.30 11.30 11.30 11.30 0.0M
2025-03-31 12.30 12.30 12.30 12.30 0.0M
2025-03-20 13.20 13.20 13.20 13.20 0.0M
2025-03-04 12.40 12.40 12.40 12.40 0.0M
2025-02-26 14.30 14.30 14.30 14.30 0.0M
2025-02-13 14.60 14.60 14.60 14.60 0.0M
2025-02-12 14.90 14.90 14.90 14.90 0.0M
2025-01-27 15.60 15.60 15.60 15.60 0.0M
2025-01-22 15.10 15.10 15.10 15.10 0.0M
2025-01-21 15.20 15.20 15.20 15.20 0.0M