Valvoline

VVV
🏛️ Deutschland →
31.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 31.40 31.40 31.40 31.40 0.0M
2025-09-25 31.60 31.60 31.60 31.60 0.0M
2025-09-24 31.80 31.80 31.80 31.80 0.0M
2025-09-23 32.20 32.20 32.20 32.20 0.0M
2025-09-19 33.00 33.00 33.00 33.00 0.0M
2025-09-18 34.00 34.00 34.00 34.00 0.0M
2025-09-17 34.40 34.40 34.40 34.40 0.0M
2025-09-16 34.40 34.40 34.40 34.40 0.0M
2025-09-15 34.20 34.20 34.20 34.20 0.0M
2025-09-12 34.60 34.60 34.60 34.60 0.0M
2025-09-11 34.60 34.60 34.60 34.60 0.0M
2025-09-10 33.80 33.80 33.80 33.80 0.0M
2025-09-09 33.60 33.60 33.60 33.60 0.0M
2025-09-08 34.00 34.00 34.00 34.00 0.0M
2025-09-05 33.40 33.40 33.40 33.40 0.0M
2025-09-04 33.60 33.60 33.60 33.60 0.0M
2025-09-03 33.00 33.00 33.00 33.00 0.0M
2025-09-02 33.20 33.20 33.20 33.20 0.0M
2025-09-01 33.20 33.20 33.20 33.20 0.0M
2025-08-29 33.20 33.20 33.20 33.20 0.0M
2025-08-28 33.60 33.60 33.60 33.60 0.0M
2025-08-27 34.20 34.20 34.20 34.20 0.0M
2025-08-26 33.40 33.40 33.40 33.40 0.0M
2025-08-25 34.40 34.40 34.40 34.40 0.0M
2025-08-22 33.80 33.80 33.80 33.80 0.0M
2025-08-21 33.60 33.60 33.60 33.60 0.0M
2025-08-20 33.40 33.40 33.40 33.40 0.0M
2025-08-19 33.60 33.60 33.60 33.60 0.0M
2025-08-18 34.00 34.00 34.00 34.00 0.0M
2025-08-15 33.80 33.80 33.80 33.80 0.0M
2025-08-14 33.80 33.80 33.80 33.80 0.0M
2025-08-13 34.20 34.20 34.20 34.20 0.0M
2025-08-12 33.20 33.20 33.20 33.20 0.0M
2025-08-11 33.40 33.40 33.40 33.40 0.0M
2025-08-08 33.00 33.00 33.00 33.00 0.0M
2025-08-07 33.40 33.40 33.40 33.40 0.0M
2025-08-06 32.60 32.60 32.60 32.60 0.0M
2025-08-05 31.40 31.40 31.40 31.40 0.0M
2025-08-04 30.60 30.60 30.60 30.60 0.0M
2025-08-01 30.20 30.20 30.20 30.20 0.0M
2025-07-31 30.60 30.60 30.60 30.60 0.0M
2025-07-30 31.00 31.00 31.00 31.00 0.0M
2025-07-29 31.00 31.00 31.00 31.00 0.0M
2025-07-28 30.60 31.00 30.60 31.00 0.0M
2025-07-25 30.60 30.60 30.60 30.60 0.0M
2025-07-24 30.20 30.20 30.20 30.20 0.0M
2025-07-23 32.40 32.40 32.40 32.40 0.0M
2025-07-22 32.00 32.00 32.00 32.00 0.0M
2025-07-21 30.80 30.80 30.80 30.80 0.0M
2025-07-18 31.40 31.40 31.40 31.40 0.0M
2025-07-17 31.00 31.00 31.00 31.00 0.0M
2025-07-16 31.40 31.40 31.40 31.40 0.0M
2025-07-15 32.40 32.40 32.40 32.40 0.0M
2025-07-14 32.60 32.60 32.60 32.60 0.0M
2025-07-11 33.00 33.00 33.00 33.00 0.0M
2025-07-10 33.60 33.60 33.60 33.60 0.0M
2025-07-09 33.20 33.20 33.20 33.20 0.0M
2025-07-08 33.40 33.40 33.40 33.40 0.0M
2025-07-07 34.00 34.00 34.00 34.00 0.0M
2025-07-04 33.60 33.60 33.60 33.60 0.0M
2025-07-03 33.80 33.80 33.80 33.80 0.0M
2025-07-02 33.00 33.00 33.00 33.00 0.0M
2025-07-01 32.40 32.40 32.40 32.40 0.0M
2025-06-30 32.20 32.20 32.20 32.20 0.0M
2025-06-27 32.60 32.60 32.60 32.60 0.0M
2025-06-26 31.00 31.00 31.00 31.00 0.0M
2025-06-24 31.80 32.40 31.80 32.40 0.0M
2025-06-23 32.60 32.60 32.60 32.60 0.0M
2025-06-20 32.00 32.00 32.00 32.00 0.0M
2025-06-17 31.80 31.80 31.80 31.80 0.0M
2025-06-13 31.60 31.60 31.60 31.60 0.0M
2025-06-06 32.20 32.20 32.20 32.20 0.0M
2025-06-05 31.80 31.80 31.80 31.80 0.0M
2025-06-04 32.60 32.60 32.20 32.20 0.0M
2025-05-23 30.60 30.60 30.60 30.60 0.0M
2025-05-14 31.40 31.40 31.40 31.40 0.0M
2025-04-23 30.40 30.40 30.40 30.40 0.0M
2025-04-17 29.20 29.20 29.20 29.20 0.0M
2025-04-15 30.80 30.80 30.80 30.80 0.0M
2025-04-04 30.60 30.60 30.60 30.60 0.0M
2025-03-24 33.00 33.20 33.00 33.20 0.0M
2025-02-27 35.40 35.40 35.40 35.40 0.0M
2025-02-25 34.80 35.00 34.80 35.00 0.0M
2025-02-24 35.40 35.40 35.40 35.40 0.0M
2025-02-18 37.60 37.60 37.60 37.60 0.0M
2025-02-17 38.40 38.40 38.40 38.40 0.0M
2025-02-06 37.80 37.80 37.80 37.80 0.0M
2025-01-28 36.60 36.60 36.60 36.60 0.0M
2025-01-23 35.00 35.00 35.00 35.00 0.0M
2025-01-21 34.60 35.00 34.60 35.00 0.0M
2025-01-10 34.20 34.20 34.20 34.20 0.0M
2025-01-06 34.00 34.00 34.00 34.00 0.0M