Asana

ASAN
🏛️ Deutschland →
11.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 11.60 11.60 11.60 11.60 0.0M
2025-09-26 11.90 11.90 11.80 11.80 0.0M
2025-09-25 12.00 12.00 11.80 11.90 0.0M
2025-09-24 12.00 12.00 12.00 12.00 0.0M
2025-09-23 12.30 12.30 12.00 12.00 0.0M
2025-09-22 11.90 12.20 11.90 12.20 0.0M
2025-09-19 12.00 12.00 12.00 12.00 0.0M
2025-09-18 11.80 11.80 11.80 11.80 0.0M
2025-09-17 11.60 11.80 11.40 11.70 0.0M
2025-09-16 11.20 11.20 11.20 11.20 0.0M
2025-09-15 11.40 11.50 11.20 11.50 0.0M
2025-09-12 11.40 11.50 11.30 11.30 0.0M
2025-09-11 11.50 11.50 11.40 11.40 0.0M
2025-09-10 11.90 12.00 11.90 12.00 0.0M
2025-09-09 11.70 11.70 11.60 11.70 0.0M
2025-09-08 11.60 11.60 11.40 11.50 0.0M
2025-09-05 12.40 12.40 11.40 11.40 0.0M
2025-09-04 13.40 13.60 12.50 12.50 0.0M
2025-09-03 12.00 12.00 11.80 12.00 0.0M
2025-09-02 12.10 12.10 11.80 11.80 0.0M
2025-09-01 12.60 12.60 12.60 12.60 0.0M
2025-08-29 12.60 12.60 12.30 12.50 0.0M
2025-08-28 12.50 12.50 12.40 12.40 0.0M
2025-08-27 12.30 12.30 12.30 12.30 0.0M
2025-08-26 12.30 12.30 12.10 12.10 0.0M
2025-08-25 12.40 12.40 12.30 12.30 0.0M
2025-08-22 12.40 12.40 12.40 12.40 0.0M
2025-08-21 11.80 11.80 11.60 11.70 0.0M
2025-08-20 11.80 11.80 11.80 11.80 0.0M
2025-08-19 12.10 12.10 11.70 11.80 0.0M
2025-08-18 12.00 12.20 11.80 12.20 0.0M
2025-08-15 11.90 12.00 11.90 12.00 0.0M
2025-08-14 12.00 12.00 11.80 11.80 0.0M
2025-08-13 11.70 11.70 11.70 11.70 0.0M
2025-08-12 11.10 11.20 11.00 11.10 0.0M
2025-08-11 11.70 11.70 11.00 11.10 0.0M
2025-08-08 12.10 12.10 11.60 11.70 0.0M
2025-08-07 12.80 12.80 12.00 12.00 0.0M
2025-08-06 12.30 12.30 12.30 12.30 0.0M
2025-08-05 12.60 12.60 12.60 12.60 0.0M
2025-08-04 12.20 12.40 12.20 12.40 0.0M
2025-08-01 12.70 12.70 12.00 12.00 0.0M
2025-07-31 13.40 13.50 12.80 13.00 0.0M
2025-07-30 13.20 13.60 13.10 13.50 0.0M
2025-07-29 13.00 13.20 13.00 13.20 0.0M
2025-07-28 12.70 13.00 12.70 13.00 0.0M
2025-07-25 12.70 12.70 12.60 12.60 0.0M
2025-07-24 12.90 12.90 12.60 12.60 0.0M
2025-07-23 12.80 12.90 12.60 12.80 0.0M
2025-07-22 12.80 12.80 12.80 12.80 0.0M
2025-07-21 13.10 13.20 12.60 12.60 0.0M
2025-07-18 12.60 12.90 12.50 12.90 0.0M
2025-07-17 12.00 12.40 12.00 12.40 0.0M
2025-07-16 11.90 12.10 11.80 12.10 0.0M
2025-07-15 12.20 12.20 11.90 11.90 0.0M
2025-07-14 11.90 12.30 11.90 12.30 0.0M
2025-07-11 12.50 12.50 11.90 11.90 0.0M
2025-07-10 12.70 12.70 12.30 12.40 0.0M
2025-07-09 12.50 12.70 12.30 12.50 0.0M
2025-07-08 12.20 12.50 12.20 12.50 0.0M
2025-07-07 11.90 12.00 11.80 11.90 0.0M
2025-07-04 11.80 11.80 11.80 11.80 0.0M
2025-07-03 11.50 12.00 11.50 11.90 0.0M
2025-07-02 11.60 11.60 11.60 11.60 0.0M
2025-07-01 11.10 11.60 11.10 11.60 0.0M
2025-06-30 11.30 11.60 11.30 11.50 0.0M
2025-06-27 11.50 11.50 11.40 11.40 0.0M
2025-06-26 11.20 11.20 10.90 10.90 0.0M
2025-06-25 11.50 11.50 11.20 11.20 0.0M
2025-06-24 11.50 11.50 11.20 11.20 0.0M
2025-06-23 11.20 11.30 11.10 11.30 0.0M
2025-06-20 11.60 11.60 11.40 11.40 0.0M
2025-06-18 11.70 11.70 11.50 11.50 0.0M
2025-06-17 11.60 11.60 11.60 11.60 0.0M
2025-06-16 11.60 11.60 11.60 11.60 0.0M
2025-06-13 11.70 11.90 11.50 11.50 0.0M
2025-06-12 12.30 12.30 12.00 12.00 0.0M
2025-06-11 12.70 12.70 12.40 12.40 0.0M
2025-06-10 12.80 13.00 12.50 12.70 0.0M
2025-06-09 13.10 13.10 12.90 12.90 0.0M
2025-06-06 12.90 13.10 12.80 12.90 0.0M
2025-06-05 13.40 13.40 12.70 12.80 0.0M
2025-06-04 15.20 15.50 13.30 13.30 0.0M
2025-06-03 16.10 16.70 16.10 16.70 0.0M
2025-06-02 15.80 16.00 15.80 16.00 0.0M
2025-05-30 16.30 16.30 16.30 16.30 0.0M
2025-05-29 16.50 16.50 16.20 16.20 0.0M
2025-05-28 15.80 16.30 15.80 16.30 0.0M
2025-05-27 15.60 15.60 15.60 15.60 0.0M
2025-05-23 15.20 15.20 15.20 15.20 0.0M
2025-05-22 15.60 15.60 15.60 15.60 0.0M
2025-05-20 15.90 15.90 15.00 15.90 0.0M
2025-05-19 16.00 16.00 16.00 16.00 0.0M
2025-05-16 16.00 16.30 16.00 16.30 0.0M
2025-05-15 16.10 16.30 16.10 16.10 0.0M
2025-05-14 16.10 16.10 16.10 16.10 0.0M
2025-05-12 15.70 16.30 15.60 16.30 0.0M
2025-05-09 15.50 15.50 15.30 15.30 0.0M
2025-05-08 15.00 15.30 14.80 15.30 0.0M
2025-05-07 14.60 14.60 14.50 14.50 0.0M
2025-05-06 14.00 14.30 14.00 14.20 0.0M
2025-05-05 14.30 14.30 14.30 14.30 0.0M
2025-05-02 14.30 14.30 14.30 14.30 0.0M
2025-04-30 14.00 14.00 13.50 13.80 0.0M
2025-04-28 14.00 14.00 13.90 14.00 0.0M
2025-04-25 14.00 14.00 13.90 14.00 0.0M
2025-04-24 14.10 14.10 14.10 14.10 0.0M
2025-04-23 13.40 13.40 13.40 13.40 0.0M
2025-04-22 12.70 12.70 12.70 12.70 0.0M
2025-04-17 13.30 13.30 13.10 13.10 0.0M
2025-04-16 13.10 13.10 12.90 12.90 0.0M
2025-04-15 14.00 14.10 13.90 13.90 0.0M
2025-04-14 14.00 14.00 14.00 14.00 0.0M
2025-04-11 13.40 13.50 13.40 13.50 0.0M
2025-04-10 13.80 13.80 13.80 13.80 0.0M
2025-04-09 12.70 14.70 12.70 14.70 0.0M
2025-04-08 13.10 13.30 12.30 12.30 0.0M
2025-04-07 12.00 12.70 12.00 12.70 0.0M
2025-04-04 12.50 12.80 12.20 12.50 0.0M
2025-04-03 13.50 13.50 13.10 13.10 0.0M
2025-04-02 14.30 14.70 13.90 14.70 0.0M
2025-04-01 13.50 13.90 13.50 13.80 0.0M
2025-03-31 13.80 13.80 12.60 13.40 0.0M
2025-03-28 13.60 13.60 13.60 13.60 0.0M
2025-03-27 14.10 14.10 13.70 13.70 0.0M
2025-03-26 14.30 14.30 13.80 13.80 0.0M
2025-03-25 14.00 14.20 13.90 14.20 0.0M
2025-03-24 13.40 13.90 13.40 13.70 0.0M
2025-03-21 12.90 12.90 12.50 12.50 0.0M
2025-03-20 13.10 13.10 12.80 12.80 0.0M
2025-03-19 12.50 13.40 12.50 13.10 0.0M
2025-03-18 13.10 13.30 12.70 12.90 0.0M
2025-03-17 12.80 13.00 12.60 13.00 0.0M
2025-03-14 11.80 12.80 11.80 12.70 0.0M
2025-03-13 12.40 12.40 12.00 12.00 0.0M
2025-03-12 11.60 12.20 11.60 12.20 0.0M
2025-03-11 10.90 12.20 10.90 11.80 0.0M
2025-03-10 16.60 16.70 10.70 10.70 0.0M
2025-03-07 16.70 16.70 15.50 16.50 0.0M
2025-03-06 17.60 17.60 16.20 16.50 0.0M
2025-03-05 17.30 17.40 17.20 17.30 0.0M
2025-03-04 17.20 17.80 16.90 17.80 0.0M
2025-03-03 18.30 18.60 17.70 17.70 0.0M
2025-02-28 18.30 18.50 18.30 18.30 0.0M
2025-02-26 18.30 18.60 18.30 18.50 0.0M
2025-02-25 18.50 18.90 17.70 18.10 0.0M
2025-02-24 19.60 19.90 18.10 19.10 0.0M
2025-02-21 20.60 21.00 19.70 19.90 0.0M
2025-02-20 21.40 21.60 20.20 20.80 0.0M
2025-02-19 22.80 22.80 21.20 21.20 0.0M
2025-02-18 22.20 22.60 22.00 22.00 0.0M
2025-02-17 22.00 22.60 22.00 22.60 0.0M
2025-02-14 23.20 23.40 22.20 22.20 0.0M
2025-02-13 22.00 23.20 22.00 23.20 0.0M
2025-02-12 21.60 21.80 20.60 21.80 0.0M
2025-02-11 22.60 23.20 21.40 21.80 0.0M
2025-02-10 21.20 23.20 21.20 22.60 0.0M
2025-02-07 20.80 21.00 20.40 20.80 0.0M
2025-02-06 21.60 21.80 21.00 21.00 0.0M
2025-02-05 21.00 21.40 20.80 21.20 0.0M
2025-02-04 20.80 21.00 20.80 21.00 0.0M
2025-02-03 20.00 20.60 19.70 20.60 0.0M
2025-01-31 20.80 22.20 20.40 20.40 0.0M
2025-01-30 21.00 21.80 20.20 20.40 0.0M
2025-01-29 21.60 22.20 20.40 21.00 0.0M
2025-01-28 19.30 21.20 18.50 21.00 0.0M
2025-01-27 18.60 21.20 18.20 19.10 0.0M
2025-01-24 19.60 20.00 19.50 19.70 0.0M
2025-01-23 19.00 19.00 18.90 19.00 0.0M
2025-01-22 19.90 20.20 19.10 19.10 0.0M
2025-01-21 19.70 19.90 19.60 19.80 0.0M
2025-01-16 19.30 19.40 19.10 19.20 0.0M
2025-01-15 18.00 19.80 18.00 19.50 0.0M
2025-01-14 18.70 18.70 17.90 18.00 0.0M
2025-01-13 18.90 18.90 18.20 18.20 0.0M
2025-01-10 19.30 19.30 18.40 18.60 0.0M
2025-01-09 19.30 19.40 19.10 19.30 0.0M
2025-01-08 20.00 20.00 18.80 19.10 0.0M
2025-01-07 21.00 21.40 19.60 19.60 0.0M
2025-01-06 20.20 22.20 20.00 20.80 0.0M
2025-01-03 19.60 19.90 19.30 19.90 0.0M
2025-01-02 19.80 20.20 19.20 19.20 0.0M