5.45
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-09-26 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-09-25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-09-24 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-09-23 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-09-22 | 5.90 | 5.90 | 5.75 | 5.75 | 0.0M |
| 2025-09-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-09-18 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-09-17 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-09-16 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-09-15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-09-12 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-09-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-09-10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-09-09 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-09-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-09-05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-09-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-02 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-09-01 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-08-29 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-08-28 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2025-08-27 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-08-26 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-08-25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-08-22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-08-21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-08-20 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-08-19 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2025-08-18 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2025-08-15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2025-08-14 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-08-13 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-08-12 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-08-11 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-08-08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-08-07 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-08-06 | 4.90 | 5.20 | 4.90 | 5.05 | 0.0M |
| 2025-08-05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-04 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-08-01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-07-31 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2025-07-30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-07-29 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2025-07-28 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-07-25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2025-07-24 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-07-23 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2025-07-22 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-07-21 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-07-18 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2025-07-17 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-07-16 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-07-15 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-07-14 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2025-07-11 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-07-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-07-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-07-07 | 5.50 | 5.55 | 5.50 | 5.55 | 0.0M |
| 2025-07-04 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2025-07-03 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-07-02 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2025-07-01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2025-06-30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-06-16 | 5.65 | 5.65 | 5.60 | 5.60 | 0.0M |
| 2025-06-13 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-06-12 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-06-06 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-06-03 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-06-02 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-05-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-05-27 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-05-21 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-05-19 | 5.45 | 5.55 | 5.45 | 5.55 | 0.0M |
| 2025-05-14 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-05-08 | 5.50 | 5.75 | 5.50 | 5.60 | 0.0M |
| 2025-05-07 | 5.25 | 5.25 | 5.05 | 5.05 | 0.0M |
| 2025-04-30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-04-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-04-25 | 3.90 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2025-04-22 | 3.68 | 3.68 | 3.56 | 3.56 | 0.0M |
| 2025-04-11 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-04-10 | 4.64 | 4.64 | 4.50 | 4.54 | 0.0M |
| 2025-04-09 | 4.16 | 4.32 | 4.16 | 4.32 | 0.0M |
| 2025-03-31 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2025-03-28 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2025-03-17 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2025-03-13 | 4.88 | 4.88 | 4.84 | 4.84 | 0.0M |
| 2025-03-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-03-05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-03-04 | 5.10 | 5.10 | 5.00 | 5.00 | 0.0M |
| 2025-02-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-02-25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-02-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-01-31 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-01-27 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-01-24 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-01-10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-01-06 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-01-02 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |