25.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-09-24 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-09-22 | 26.40 | 26.80 | 26.40 | 26.80 | 0.0M |
| 2025-09-19 | 27.80 | 28.00 | 26.00 | 26.00 | 0.0M |
| 2025-09-18 | 26.80 | 27.20 | 26.80 | 27.20 | 0.0M |
| 2025-09-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-09-16 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-09-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-09-12 | 25.80 | 25.80 | 25.40 | 25.40 | 0.0M |
| 2025-09-11 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-09-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-09-09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-09-08 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2025-09-05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2025-09-04 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
| 2025-09-03 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-09-02 | 26.20 | 26.20 | 25.40 | 25.40 | 0.0M |
| 2025-09-01 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2025-08-29 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2025-08-28 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-08-27 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-08-26 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2025-08-25 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-08-22 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-08-21 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2025-08-20 | 26.80 | 26.80 | 26.60 | 26.60 | 0.0M |
| 2025-08-19 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2025-08-18 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2025-08-15 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2025-08-14 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-08-13 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2025-08-12 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2025-08-11 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2025-08-08 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2025-08-07 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2025-08-06 | 26.80 | 26.80 | 26.40 | 26.40 | 0.0M |
| 2025-08-05 | 27.60 | 27.60 | 26.40 | 27.20 | 0.0M |
| 2025-08-04 | 27.40 | 27.40 | 26.80 | 27.00 | 0.0M |
| 2025-08-01 | 26.60 | 26.80 | 26.60 | 26.80 | 0.0M |
| 2025-07-31 | 29.40 | 30.00 | 27.00 | 27.80 | 0.0M |
| 2025-07-30 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2025-07-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-07-28 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2025-07-25 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2025-07-24 | 29.20 | 29.20 | 28.00 | 28.00 | 0.0M |
| 2025-07-23 | 30.00 | 30.20 | 29.00 | 29.40 | 0.0M |
| 2025-07-22 | 30.80 | 31.00 | 30.80 | 31.00 | 0.0M |
| 2025-07-21 | 32.40 | 32.60 | 32.00 | 32.00 | 0.0M |
| 2025-07-18 | 30.40 | 31.60 | 30.40 | 31.60 | 0.0M |
| 2025-07-17 | 30.20 | 31.40 | 30.20 | 31.40 | 0.0M |
| 2025-07-16 | 31.80 | 31.80 | 31.40 | 31.40 | 0.0M |
| 2025-07-15 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |
| 2025-07-14 | 31.00 | 31.80 | 31.00 | 31.80 | 0.0M |
| 2025-07-11 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0M |
| 2025-07-10 | 31.80 | 32.80 | 31.00 | 32.20 | 0.0M |
| 2025-07-09 | 30.80 | 31.20 | 30.80 | 31.20 | 0.0M |
| 2025-07-08 | 30.60 | 30.80 | 30.60 | 30.80 | 0.0M |
| 2025-07-07 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2025-07-04 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2025-07-03 | 30.00 | 30.80 | 30.00 | 30.40 | 0.0M |
| 2025-07-02 | 29.60 | 30.00 | 29.60 | 30.00 | 0.0M |
| 2025-07-01 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2025-06-30 | 29.60 | 29.60 | 29.00 | 29.00 | 0.0M |
| 2025-06-27 | 29.20 | 29.20 | 28.40 | 28.40 | 0.0M |
| 2025-06-26 | 28.40 | 28.80 | 28.40 | 28.40 | 0.0M |
| 2025-06-25 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2025-06-24 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2025-06-23 | 26.60 | 26.80 | 26.60 | 26.60 | 0.0M |
| 2025-06-20 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-06-19 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2025-06-17 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2025-06-16 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2025-06-13 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-06-10 | 25.80 | 27.20 | 25.80 | 27.20 | 0.0M |
| 2025-06-09 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2025-06-05 | 24.60 | 24.60 | 24.40 | 24.40 | 0.0M |
| 2025-06-04 | 24.00 | 24.60 | 24.00 | 24.40 | 0.0M |
| 2025-06-03 | 22.80 | 22.80 | 22.40 | 22.40 | 0.0M |
| 2025-06-02 | 22.40 | 22.40 | 22.20 | 22.20 | 0.0M |
| 2025-05-29 | 23.20 | 23.20 | 22.80 | 22.80 | 0.0M |
| 2025-05-28 | 23.40 | 23.40 | 23.00 | 23.20 | 0.0M |
| 2025-05-27 | 22.60 | 22.80 | 22.60 | 22.60 | 0.0M |
| 2025-05-23 | 23.20 | 23.20 | 22.20 | 22.20 | 0.0M |
| 2025-05-21 | 24.20 | 24.20 | 23.20 | 23.20 | 0.0M |
| 2025-05-20 | 24.00 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2025-05-19 | 23.80 | 24.00 | 23.80 | 24.00 | 0.0M |
| 2025-05-16 | 23.80 | 24.00 | 23.80 | 24.00 | 0.0M |
| 2025-05-14 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2025-05-12 | 21.20 | 22.00 | 21.20 | 22.00 | 0.0M |
| 2025-05-09 | 20.00 | 20.00 | 19.60 | 19.60 | 0.0M |
| 2025-05-08 | 17.20 | 18.50 | 17.20 | 18.50 | 0.0M |
| 2025-05-05 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0M |
| 2025-05-02 | 16.70 | 17.60 | 16.70 | 17.60 | 0.0M |
| 2025-04-30 | 16.70 | 16.70 | 16.20 | 16.20 | 0.0M |
| 2025-04-28 | 16.90 | 16.90 | 16.50 | 16.60 | 0.0M |
| 2025-04-25 | 16.90 | 16.90 | 16.60 | 16.60 | 0.0M |
| 2025-04-24 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2025-04-23 | 15.10 | 16.10 | 15.10 | 16.10 | 0.0M |
| 2025-04-22 | 14.10 | 14.60 | 14.10 | 14.50 | 0.0M |
| 2025-04-17 | 17.10 | 17.10 | 15.80 | 15.80 | 0.0M |
| 2025-04-16 | 17.50 | 17.50 | 16.70 | 16.70 | 0.0M |
| 2025-04-15 | 16.60 | 17.70 | 16.60 | 17.70 | 0.0M |
| 2025-04-14 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2025-04-11 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-04-08 | 19.30 | 19.30 | 17.30 | 17.30 | 0.0M |
| 2025-04-07 | 18.30 | 19.50 | 18.30 | 19.20 | 0.0M |
| 2025-04-04 | 20.40 | 20.40 | 19.40 | 19.40 | 0.0M |
| 2025-04-03 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2025-04-01 | 23.20 | 23.20 | 22.80 | 22.80 | 0.0M |
| 2025-03-31 | 23.20 | 23.20 | 22.80 | 22.80 | 0.0M |
| 2025-03-27 | 24.00 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2025-03-26 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2025-03-24 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2025-03-21 | 24.80 | 24.80 | 24.40 | 24.40 | 0.0M |
| 2025-03-19 | 24.60 | 24.80 | 24.60 | 24.80 | 0.0M |
| 2025-03-18 | 24.40 | 24.40 | 24.20 | 24.20 | 0.0M |
| 2025-03-17 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2025-03-14 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2025-03-11 | 23.80 | 23.80 | 23.00 | 23.20 | 0.0M |
| 2025-03-10 | 25.20 | 25.20 | 24.00 | 24.00 | 0.0M |
| 2025-03-07 | 26.40 | 26.40 | 25.80 | 26.00 | 0.0M |
| 2025-03-06 | 30.40 | 30.40 | 26.60 | 27.00 | 0.0M |
| 2025-03-05 | 23.80 | 23.80 | 23.00 | 23.60 | 0.0M |
| 2025-03-04 | 24.20 | 24.60 | 23.80 | 23.80 | 0.0M |
| 2025-03-03 | 21.80 | 26.20 | 21.80 | 25.20 | 0.0M |
| 2025-02-28 | 21.00 | 21.20 | 21.00 | 21.20 | 0.0M |
| 2025-02-27 | 22.40 | 22.40 | 22.00 | 22.00 | 0.0M |
| 2025-02-25 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2025-02-24 | 25.20 | 25.20 | 23.60 | 23.60 | 0.0M |
| 2025-02-21 | 26.60 | 26.60 | 25.20 | 25.20 | 0.0M |
| 2025-02-20 | 26.00 | 26.60 | 26.00 | 26.60 | 0.0M |
| 2025-02-19 | 26.00 | 26.40 | 26.00 | 26.40 | 0.0M |
| 2025-02-18 | 24.60 | 24.80 | 24.60 | 24.80 | 0.0M |
| 2025-02-17 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2025-02-14 | 23.60 | 24.20 | 23.60 | 24.20 | 0.0M |
| 2025-02-13 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-02-10 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2025-02-07 | 23.80 | 24.00 | 23.80 | 24.00 | 0.0M |
| 2025-02-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-02-04 | 22.40 | 22.60 | 22.40 | 22.60 | 0.0M |
| 2025-02-03 | 22.20 | 22.20 | 22.00 | 22.00 | 0.0M |
| 2025-01-31 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-01-30 | 22.20 | 24.80 | 19.70 | 19.70 | 0.0M |
| 2025-01-27 | 22.60 | 22.60 | 22.40 | 22.40 | 0.0M |
| 2025-01-24 | 24.00 | 24.00 | 23.00 | 23.20 | 0.0M |
| 2025-01-23 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2025-01-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-01-21 | 24.20 | 24.40 | 24.20 | 24.20 | 0.0M |
| 2025-01-20 | 24.40 | 24.40 | 23.80 | 24.20 | 0.0M |
| 2025-01-17 | 23.40 | 23.60 | 23.40 | 23.60 | 0.0M |
| 2025-01-14 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-01-13 | 22.00 | 22.60 | 22.00 | 22.60 | 0.0M |
| 2025-01-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-01-09 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2025-01-08 | 22.40 | 23.20 | 22.40 | 23.20 | 0.0M |
| 2025-01-06 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2025-01-03 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |