Kodiak Gas Services

KGS
🏛️ Deutschland →
31.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
22:00 32.00 32.00 32.00 32.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 31.60 31.60 31.60 31.60 0.0M
2025-09-29 32.00 32.00 32.00 32.00 0.0M
2025-09-26 32.00 32.00 32.00 32.00 0.0M
2025-09-25 32.00 32.00 32.00 32.00 0.0M
2025-09-24 30.40 30.40 30.40 30.40 0.0M
2025-09-23 29.80 29.80 29.80 29.80 0.0M
2025-09-22 28.40 28.40 28.40 28.40 0.0M
2025-09-19 28.40 28.40 28.40 28.40 0.0M
2025-09-18 27.80 27.80 27.80 27.80 0.0M
2025-09-17 28.00 28.00 28.00 28.00 0.0M
2025-09-16 28.00 28.00 28.00 28.00 0.0M
2025-09-15 28.40 28.40 28.40 28.40 0.0M
2025-09-12 28.40 28.40 28.40 28.40 0.0M
2025-09-11 28.80 28.80 28.80 28.80 0.0M
2025-09-10 28.40 28.40 28.40 28.40 0.0M
2025-09-09 29.00 29.00 29.00 29.00 0.0M
2025-09-08 30.20 30.20 28.80 28.80 0.0M
2025-09-05 30.20 30.20 30.20 30.20 0.0M
2025-09-04 30.20 30.20 30.20 30.20 0.0M
2025-09-03 30.40 30.40 30.40 30.40 0.0M
2025-09-02 30.80 30.80 30.80 30.80 0.0M
2025-09-01 30.80 30.80 30.80 30.80 0.0M
2025-08-29 31.00 31.00 31.00 31.00 0.0M
2025-08-28 30.80 30.80 30.80 30.80 0.0M
2025-08-27 30.40 30.40 30.40 30.40 0.0M
2025-08-26 30.00 30.00 30.00 30.00 0.0M
2025-08-25 29.60 29.60 29.60 29.60 0.0M
2025-08-22 30.60 30.60 30.60 30.60 0.0M
2025-08-21 31.40 31.40 31.40 31.40 0.0M
2025-08-20 31.80 31.80 31.80 31.80 0.0M
2025-08-19 30.80 30.80 30.80 30.80 0.0M
2025-08-18 30.00 30.00 30.00 30.00 0.0M
2025-08-15 29.80 29.80 29.80 29.80 0.0M
2025-08-14 30.20 30.20 30.20 30.20 0.0M
2025-08-13 29.80 29.80 29.80 29.80 0.0M
2025-08-12 29.80 29.80 29.80 29.80 0.0M
2025-08-11 28.60 28.60 28.60 28.60 0.0M
2025-08-08 28.00 28.00 28.00 28.00 0.0M
2025-08-07 27.40 27.40 27.40 27.40 0.0M
2025-08-06 27.60 27.60 27.60 27.60 0.0M
2025-08-05 27.00 27.20 27.00 27.20 0.0M
2025-08-04 28.40 28.40 27.20 27.20 0.0M
2025-08-01 27.20 27.20 27.20 27.20 0.0M
2025-07-31 28.40 28.40 28.40 28.40 0.0M
2025-07-30 27.80 27.80 27.80 27.80 0.0M
2025-07-29 27.60 27.60 27.60 27.60 0.0M
2025-07-28 27.40 27.40 27.40 27.40 0.0M
2025-07-25 26.80 26.80 26.80 26.80 0.0M
2025-07-24 27.20 27.20 27.20 27.20 0.0M
2025-07-23 26.60 26.60 26.60 26.60 0.0M
2025-07-22 26.60 26.60 26.60 26.60 0.0M
2025-07-21 28.00 28.00 28.00 28.00 0.0M
2025-07-18 27.80 27.80 27.80 27.80 0.0M
2025-07-17 27.40 27.40 27.40 27.40 0.0M
2025-07-16 27.80 27.80 27.80 27.80 0.0M
2025-07-15 28.80 28.80 28.80 28.80 0.0M
2025-07-14 28.60 28.60 28.60 28.60 0.0M
2025-07-11 27.60 27.60 27.60 27.60 0.0M
2025-07-10 27.20 27.20 27.20 27.20 0.0M
2025-07-09 27.20 27.20 27.20 27.20 0.0M
2025-07-08 27.80 27.80 27.80 27.80 0.0M
2025-07-07 27.80 27.80 27.80 27.80 0.0M
2025-07-04 28.60 28.60 28.60 28.60 0.0M
2025-07-03 28.80 28.80 28.80 28.80 0.0M
2025-07-02 29.00 29.00 29.00 29.00 0.0M
2025-07-01 28.60 28.60 28.60 28.60 0.0M
2025-06-30 29.20 29.20 29.20 29.20 0.0M
2025-06-26 29.20 29.20 29.20 29.20 0.0M
2025-06-23 30.00 30.00 30.00 30.00 0.0M
2025-06-18 30.00 30.00 30.00 30.00 0.0M
2025-06-17 29.20 29.80 29.20 29.80 0.0M
2025-06-13 30.00 30.00 30.00 30.00 0.0M
2025-06-11 29.20 29.20 29.20 29.20 0.0M
2025-06-10 31.00 31.00 31.00 31.00 0.0M
2025-06-09 31.40 31.40 31.40 31.40 0.0M
2025-06-03 31.80 31.80 31.80 31.80 0.0M
2025-05-28 31.60 31.60 31.60 31.60 0.0M
2025-05-21 30.60 30.60 30.60 30.60 0.0M
2025-05-20 31.20 31.20 31.20 31.20 0.0M
2025-05-19 31.00 31.60 31.00 31.60 0.0M
2025-05-12 32.20 32.20 32.20 32.20 0.0M
2025-04-30 29.40 29.40 29.40 29.40 0.0M
2025-04-23 29.60 30.00 29.60 30.00 0.0M
2025-04-17 29.40 29.40 29.40 29.40 0.0M
2025-04-10 30.20 30.20 29.40 29.40 0.0M
2025-04-07 28.00 28.00 28.00 28.00 0.0M
2025-04-04 28.40 28.40 28.40 28.40 0.0M
2025-04-03 34.60 34.60 34.60 34.60 0.0M
2025-04-01 34.20 34.20 34.20 34.20 0.0M
2025-03-27 35.00 35.00 34.60 34.60 0.0M
2025-03-25 36.40 36.40 36.40 36.40 0.0M
2025-03-20 35.40 35.40 35.40 35.40 0.0M
2025-03-18 34.60 34.60 34.60 34.60 0.0M
2025-03-11 30.40 30.40 30.40 30.40 0.0M
2025-03-10 31.20 31.20 30.20 30.20 0.0M
2025-03-06 34.00 34.80 32.20 32.20 0.0M
2025-03-05 37.00 37.00 37.00 37.00 0.0M
2025-03-04 38.60 39.20 37.40 38.00 0.0M
2025-03-03 41.60 41.60 39.00 39.00 0.0M
2025-02-28 41.00 41.40 40.20 41.40 0.0M
2025-02-27 41.40 41.40 41.40 41.40 0.0M
2025-02-26 41.20 41.20 41.20 41.20 0.0M
2025-02-24 40.40 40.40 40.40 40.40 0.0M
2025-02-14 43.00 43.00 43.00 43.00 0.0M
2025-02-12 43.20 43.20 43.20 43.20 0.0M
2025-02-11 43.40 43.40 43.40 43.40 0.0M
2025-02-10 44.80 44.80 44.80 44.80 0.0M
2025-02-07 44.40 44.40 44.40 44.40 0.0M
2025-02-06 44.40 44.40 44.40 44.40 0.0M
2025-02-05 45.20 45.20 45.20 45.20 0.0M
2025-02-03 44.40 45.60 44.40 45.60 0.0M
2025-01-30 45.40 45.40 45.40 45.40 0.0M
2025-01-27 47.60 47.60 46.60 46.60 0.0M
2025-01-24 47.40 47.40 47.40 47.40 0.0M
2025-01-22 47.40 47.40 46.80 46.80 0.0M
2025-01-17 45.40 45.40 45.40 45.40 0.0M
2025-01-16 45.00 45.80 45.00 45.80 0.0M
2025-01-15 44.40 44.40 44.40 44.40 0.0M
2025-01-10 41.20 41.40 41.20 41.40 0.0M
2025-01-07 42.60 42.60 42.60 42.60 0.0M
2025-01-03 41.80 41.80 41.80 41.80 0.0M