131.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-26 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0M |
| 2024-12-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-12-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-26 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-11-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-11-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3M |
| 2024-11-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2M |
| 2024-10-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-10-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-10-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-10-04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-10-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-09-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-09-26 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-09-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-09-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2M |
| 2024-09-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-04 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-09-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-27 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-26 | 86.09 | 86.09 | 86.09 | 86.09 | 0.0M |
| 2024-08-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-21 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-13 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-12 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-08 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-07 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-06 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-02 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-08-01 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5M |
| 2024-07-31 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4M |
| 2024-07-30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2M |
| 2024-07-29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4M |
| 2024-07-26 | 186.00 | 186.00 | 186.00 | 186.00 | 1.4M |
| 2024-07-25 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0M |
| 2024-07-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3M |
| 2024-07-23 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2024-07-22 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2M |
| 2024-07-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-07-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-07-17 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-07-16 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-07-15 | 100.05 | 100.05 | 91.71 | 186.00 | 0.0M |
| 2024-07-12 | 101.84 | 104.69 | 98.84 | 186.00 | 0.0M |
| 2024-07-11 | 102.90 | 104.42 | 98.96 | 186.00 | 0.1M |
| 2024-07-10 | 95.05 | 101.30 | 95.05 | 186.00 | 0.1M |
| 2024-07-09 | 87.55 | 96.24 | 87.55 | 186.00 | 0.0M |
| 2024-07-08 | 89.22 | 89.22 | 86.94 | 186.00 | 0.0M |
| 2024-07-05 | 88.46 | 88.92 | 87.83 | 186.00 | 0.0M |
| 2024-07-04 | 88.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-07-03 | 86.80 | 90.24 | 86.80 | 186.00 | 0.0M |
| 2024-07-02 | 86.01 | 87.03 | 85.08 | 186.00 | 0.0M |
| 2024-07-01 | 86.61 | 87.57 | 86.06 | 186.00 | 0.0M |
| 2024-06-28 | 87.60 | 87.80 | 86.69 | 186.00 | 0.0M |
| 2024-06-27 | 88.10 | 88.43 | 87.14 | 186.00 | 0.0M |
| 2024-06-26 | 89.25 | 89.25 | 87.82 | 186.00 | 0.0M |
| 2024-06-25 | 88.42 | 89.11 | 88.36 | 186.00 | 0.0M |
| 2024-06-24 | 88.65 | 89.81 | 87.66 | 186.00 | 0.0M |
| 2024-06-21 | 89.32 | 89.40 | 88.29 | 186.00 | 0.0M |
| 2024-06-20 | 92.47 | 92.90 | 88.48 | 186.00 | 0.0M |
| 2024-06-19 | 91.15 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-06-18 | 91.15 | 91.41 | 90.16 | 186.00 | 0.0M |
| 2024-06-17 | 92.08 | 92.64 | 90.84 | 186.00 | 0.0M |
| 2024-06-14 | 94.20 | 94.20 | 91.79 | 186.00 | 0.0M |
| 2024-06-13 | 94.00 | 96.45 | 94.00 | 186.00 | 0.0M |
| 2024-06-12 | 94.20 | 94.73 | 93.55 | 186.00 | 0.0M |
| 2024-06-11 | 95.55 | 95.55 | 93.30 | 186.00 | 0.0M |
| 2024-06-10 | 95.79 | 96.16 | 94.83 | 186.00 | 0.0M |
| 2024-06-07 | 97.42 | 97.42 | 95.66 | 186.00 | 0.0M |
| 2024-06-06 | 98.00 | 98.00 | 97.10 | 186.00 | 0.0M |
| 2024-06-05 | 95.74 | 96.82 | 95.46 | 186.00 | 0.0M |
| 2024-06-04 | 96.70 | 96.70 | 94.93 | 186.00 | 0.0M |
| 2024-06-03 | 97.56 | 97.84 | 95.03 | 186.00 | 0.0M |
| 2024-05-31 | 97.11 | 97.80 | 96.06 | 186.00 | 0.0M |
| 2024-05-30 | 97.22 | 99.25 | 97.15 | 186.00 | 0.0M |
| 2024-05-29 | 98.05 | 98.97 | 97.38 | 186.00 | 0.0M |
| 2024-05-28 | 101.43 | 102.00 | 99.44 | 186.00 | 0.0M |
| 2024-05-24 | 101.72 | 101.72 | 100.04 | 186.00 | 0.0M |
| 2024-05-23 | 102.00 | 104.03 | 101.08 | 186.00 | 0.0M |
| 2024-05-22 | 106.10 | 106.10 | 102.43 | 186.00 | 0.0M |
| 2024-05-21 | 107.11 | 107.11 | 104.54 | 186.00 | 0.0M |
| 2024-05-20 | 110.22 | 110.37 | 108.50 | 186.00 | 0.0M |
| 2024-05-17 | 114.88 | 115.95 | 108.90 | 186.00 | 0.0M |
| 2024-05-16 | 111.30 | 113.46 | 104.62 | 186.00 | 0.0M |
| 2024-05-15 | 112.00 | 112.00 | 108.30 | 186.00 | 0.0M |
| 2024-05-14 | 112.45 | 112.45 | 108.56 | 186.00 | 0.0M |
| 2024-05-13 | 107.42 | 112.74 | 107.42 | 186.00 | 0.0M |
| 2024-05-10 | 109.77 | 110.47 | 107.95 | 186.00 | 0.0M |
| 2024-05-09 | 110.51 | 111.50 | 109.68 | 186.00 | 0.0M |
| 2024-05-08 | 108.90 | 109.91 | 107.91 | 186.00 | 0.0M |
| 2024-05-07 | 110.42 | 110.94 | 108.84 | 186.00 | 0.0M |
| 2024-05-03 | 112.00 | 113.16 | 111.50 | 186.00 | 0.0M |
| 2024-05-02 | 104.93 | 112.53 | 104.93 | 186.00 | 0.0M |
| 2024-05-01 | 103.50 | 105.23 | 102.88 | 186.00 | 0.0M |
| 2024-04-30 | 107.17 | 107.30 | 103.41 | 186.00 | 0.0M |
| 2024-04-29 | 103.16 | 107.61 | 103.16 | 186.00 | 0.0M |
| 2024-04-26 | 100.40 | 103.38 | 100.34 | 186.00 | 0.0M |
| 2024-04-25 | 99.53 | 101.50 | 98.40 | 186.00 | 0.0M |
| 2024-04-24 | 98.60 | 99.88 | 98.25 | 186.00 | 0.0M |
| 2024-04-23 | 98.27 | 98.73 | 97.33 | 186.00 | 0.0M |
| 2024-04-22 | 94.83 | 98.02 | 94.52 | 186.00 | 0.0M |
| 2024-04-19 | 94.37 | 95.42 | 94.37 | 186.00 | 0.0M |
| 2024-04-18 | 95.62 | 96.57 | 94.88 | 186.00 | 0.0M |
| 2024-04-17 | 94.73 | 95.90 | 94.25 | 186.00 | 0.0M |
| 2024-04-16 | 95.92 | 96.90 | 94.70 | 186.00 | 0.0M |
| 2024-04-15 | 98.54 | 98.71 | 96.91 | 186.00 | 0.0M |
| 2024-04-12 | 101.00 | 101.00 | 97.68 | 186.00 | 0.0M |
| 2024-04-11 | 102.07 | 102.43 | 101.16 | 186.00 | 0.0M |
| 2024-04-10 | 103.40 | 105.00 | 101.30 | 186.00 | 0.0M |
| 2024-04-09 | 102.25 | 103.95 | 102.03 | 186.00 | 0.0M |
| 2024-04-08 | 105.78 | 105.78 | 102.56 | 186.00 | 0.0M |
| 2024-04-05 | 107.53 | 108.35 | 106.33 | 186.00 | 0.0M |
| 2024-04-04 | 108.56 | 109.72 | 108.50 | 186.00 | 0.0M |
| 2024-04-03 | 107.71 | 108.27 | 106.21 | 186.00 | 0.0M |
| 2024-04-02 | 107.67 | 109.06 | 106.66 | 186.00 | 0.0M |
| 2024-03-28 | 104.79 | 107.35 | 103.80 | 186.00 | 0.0M |
| 2024-03-27 | 106.20 | 106.20 | 102.05 | 186.00 | 0.0M |
| 2024-03-26 | 106.80 | 106.82 | 103.83 | 186.00 | 0.0M |
| 2024-03-25 | 102.52 | 106.70 | 101.46 | 186.00 | 0.1M |
| 2024-03-22 | 99.60 | 107.50 | 99.60 | 186.00 | 0.0M |
| 2024-03-21 | 103.58 | 103.62 | 102.05 | 186.00 | 0.0M |
| 2024-03-20 | 103.49 | 105.38 | 102.79 | 186.00 | 0.0M |
| 2024-03-19 | 104.90 | 104.90 | 102.80 | 186.00 | 0.0M |
| 2024-03-18 | 103.61 | 105.19 | 103.61 | 186.00 | 0.0M |
| 2024-03-15 | 104.75 | 104.87 | 102.17 | 186.00 | 0.0M |
| 2024-03-14 | 108.93 | 108.93 | 104.03 | 186.00 | 0.0M |
| 2024-03-13 | 105.30 | 111.00 | 105.25 | 186.00 | 0.0M |
| 2024-03-12 | 102.00 | 105.54 | 102.00 | 186.00 | 0.0M |
| 2024-03-11 | 99.51 | 102.50 | 99.51 | 186.00 | 0.0M |
| 2024-03-08 | 98.79 | 99.75 | 98.02 | 186.00 | 0.0M |
| 2024-03-07 | 99.24 | 99.33 | 96.57 | 186.00 | 0.0M |
| 2024-03-06 | 98.33 | 100.84 | 98.33 | 186.00 | 0.0M |
| 2024-03-05 | 100.40 | 100.40 | 97.92 | 186.00 | 0.0M |
| 2024-03-04 | 104.36 | 104.36 | 100.38 | 186.00 | 0.0M |
| 2024-03-01 | 102.76 | 104.74 | 102.50 | 186.00 | 0.0M |
| 2024-02-29 | 104.00 | 104.00 | 100.60 | 186.00 | 0.0M |
| 2024-02-28 | 115.00 | 115.56 | 103.78 | 186.00 | 0.1M |
| 2024-02-27 | 110.07 | 114.11 | 109.20 | 186.00 | 0.0M |
| 2024-02-26 | 110.80 | 111.48 | 110.01 | 186.00 | 0.0M |
| 2024-02-23 | 111.00 | 112.67 | 110.09 | 186.00 | 0.0M |
| 2024-02-22 | 108.76 | 111.82 | 106.85 | 186.00 | 0.0M |
| 2024-02-21 | 106.00 | 109.35 | 106.00 | 186.00 | 0.0M |
| 2024-02-20 | 106.19 | 107.00 | 104.53 | 186.00 | 0.0M |
| 2024-02-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-02-16 | 107.61 | 109.67 | 107.50 | 186.00 | 0.0M |
| 2024-02-15 | 105.80 | 107.02 | 105.57 | 186.00 | 0.0M |
| 2024-02-14 | 103.81 | 106.52 | 103.81 | 186.00 | 0.0M |
| 2024-02-13 | 104.99 | 105.85 | 103.94 | 186.00 | 0.0M |
| 2024-02-12 | 107.47 | 109.09 | 106.47 | 186.00 | 0.1M |
| 2024-02-09 | 103.41 | 105.60 | 102.92 | 186.00 | 0.0M |
| 2024-02-08 | 104.64 | 104.91 | 102.94 | 186.00 | 0.0M |
| 2024-02-07 | 106.58 | 106.58 | 104.21 | 186.00 | 0.0M |
| 2024-02-06 | 106.71 | 108.31 | 105.18 | 186.00 | 0.0M |
| 2024-02-05 | 105.00 | 105.00 | 102.03 | 186.00 | 0.0M |
| 2024-02-02 | 103.53 | 103.60 | 102.18 | 186.00 | 0.0M |
| 2024-02-01 | 106.32 | 107.51 | 104.96 | 186.00 | 0.0M |
| 2024-01-31 | 103.74 | 107.63 | 103.33 | 186.00 | 0.0M |
| 2024-01-30 | 106.00 | 106.11 | 103.86 | 186.00 | 0.0M |
| 2024-01-29 | 108.40 | 108.40 | 105.90 | 186.00 | 0.0M |
| 2024-01-26 | 110.00 | 110.00 | 106.70 | 186.00 | 0.0M |
| 2024-01-25 | 110.62 | 110.62 | 106.82 | 186.00 | 0.1M |
| 2024-01-24 | 105.50 | 111.18 | 105.50 | 186.00 | 0.0M |
| 2024-01-23 | 101.80 | 107.81 | 100.81 | 186.00 | 0.0M |
| 2024-01-22 | 99.71 | 100.34 | 97.60 | 186.00 | 0.0M |
| 2024-01-19 | 102.85 | 103.94 | 100.12 | 186.00 | 0.0M |
| 2024-01-18 | 102.40 | 104.40 | 101.76 | 186.00 | 0.0M |
| 2024-01-17 | 99.65 | 102.05 | 98.06 | 186.00 | 0.0M |
| 2024-01-16 | 106.12 | 106.58 | 102.80 | 186.00 | 0.0M |
| 2024-01-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-01-12 | 117.32 | 118.03 | 110.63 | 186.00 | 0.0M |
| 2024-01-11 | 116.76 | 117.65 | 116.01 | 186.00 | 0.0M |
| 2024-01-10 | 116.05 | 116.49 | 114.56 | 186.00 | 0.0M |
| 2024-01-09 | 116.74 | 117.44 | 115.53 | 186.00 | 0.0M |
| 2024-01-08 | 118.51 | 118.51 | 114.90 | 186.00 | 0.0M |
| 2024-01-05 | 118.03 | 119.70 | 117.38 | 186.00 | 0.0M |
| 2024-01-04 | 117.55 | 118.86 | 116.76 | 186.00 | 0.0M |
| 2024-01-03 | 113.51 | 117.41 | 113.07 | 186.00 | 0.0M |
| 2024-01-02 | 122.60 | 122.60 | 114.26 | 186.00 | 0.0M |