Baidu

BIDU
🏛️ Vereinigtes Königreich →
131.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:58 133.53 133.54 133.53 133.54 0.5K
07:59 133.84 133.84 133.84 133.84 0.0K
08:17 132.28 132.28 132.28 132.28 0.3K
08:21 132.35 132.35 132.35 132.35 0.2K
08:26 132.55 132.55 132.55 132.55 0.1K
08:28 132.88 132.88 132.67 132.67 0.1K
08:47 132.31 132.31 132.31 132.31 0.0K
08:51 132.66 132.66 132.66 132.66 0.0K
08:54 132.50 132.50 132.50 132.50 0.0K
09:05 132.76 132.76 132.45 132.71 0.0K
09:06 132.75 132.75 132.45 132.45 0.0K
09:10 133.40 133.40 133.40 133.40 0.0K
09:12 133.40 133.40 133.40 133.40 0.0K
09:14 132.71 132.71 132.71 132.71 0.0K
09:15 132.71 132.71 132.71 132.71 0.0K
09:16 132.45 132.71 132.45 132.71 0.0K
09:20 132.45 132.45 132.45 132.45 0.0K
09:24 132.80 132.80 132.80 132.80 0.0K
09:25 132.89 132.89 132.89 132.89 0.0K
09:26 132.89 132.89 132.89 132.89 0.0K
09:27 132.85 132.85 132.45 132.85 0.0K
09:28 132.86 132.86 132.86 132.86 0.0K
09:29 132.86 132.86 132.86 132.86 0.0K
09:32 132.59 132.59 132.59 132.59 0.0K
09:33 132.59 132.59 132.59 132.59 0.0K
09:35 132.59 132.89 132.59 132.89 0.0K
09:36 132.89 132.89 132.89 132.89 0.0K
09:37 132.89 132.89 132.89 132.89 0.0K
09:42 132.51 132.51 132.51 132.51 0.0K
09:43 132.46 132.46 132.46 132.46 0.0K
09:44 132.10 132.10 132.10 132.10 0.0K
09:47 131.00 131.00 131.00 131.00 0.0K
09:48 131.99 131.99 131.37 131.37 0.0K
09:49 131.99 131.99 131.37 131.37 0.0K
09:52 132.89 132.89 132.89 132.89 0.0K
09:53 132.89 132.89 132.89 132.89 0.0K
09:55 132.89 132.89 132.89 132.89 0.0K
09:57 132.80 132.80 132.80 132.80 0.0K
09:58 132.80 132.80 132.80 132.80 0.0K
10:02 132.60 132.60 132.60 132.60 0.0K
10:03 132.35 132.60 132.35 132.60 0.0K
10:04 132.01 132.59 132.01 132.59 0.0K
10:05 132.60 132.60 132.60 132.60 0.0K
10:06 132.35 132.35 132.35 132.35 0.0K
10:09 132.60 132.60 132.60 132.60 0.0K
10:10 133.10 133.10 133.10 133.10 0.0K
10:13 132.38 132.38 132.38 132.38 0.0K
10:14 133.10 133.10 133.10 133.10 0.0K
10:15 133.10 133.10 133.10 133.10 0.0K
10:23 132.72 133.10 132.72 133.10 0.0K
10:24 133.10 133.10 133.10 133.10 0.0K
10:26 133.10 133.10 133.10 133.10 0.0K
10:27 132.00 132.00 132.00 132.00 0.0K
10:28 132.01 132.01 132.01 132.01 0.0K
10:30 133.10 133.10 133.10 133.10 0.0K
10:33 132.00 132.00 132.00 132.00 0.0K
10:36 133.10 133.10 133.10 133.10 0.0K
10:38 133.10 133.10 133.10 133.10 0.0K
10:40 132.70 132.70 132.70 132.70 0.0K
10:41 133.10 133.10 133.10 133.10 0.0K
10:43 133.10 133.10 133.10 133.10 0.0K
10:45 133.10 133.10 133.10 133.10 0.0K
10:46 133.40 133.40 132.90 132.90 0.0K
10:48 132.85 132.85 132.85 132.85 0.0K
10:50 133.40 133.40 133.40 133.40 0.0K
10:52 133.40 133.40 133.40 133.40 0.0K
10:55 132.85 132.85 132.85 132.85 0.0K
10:56 132.91 133.40 132.91 133.40 0.0K
10:59 133.40 133.40 133.40 133.40 0.0K
11:02 132.99 132.99 132.99 132.99 0.0K
11:03 132.99 132.99 132.99 132.99 0.0K
11:07 132.99 132.99 132.99 132.99 0.0K
11:08 132.99 132.99 132.88 132.88 0.0K
11:09 132.99 132.99 132.99 132.99 0.0K
11:10 132.99 132.99 132.99 132.99 0.0K
11:12 132.99 132.99 132.99 132.99 0.0K
11:13 132.99 132.99 132.99 132.99 0.0K
11:14 132.99 132.99 132.99 132.99 0.0K
11:15 132.98 132.98 132.98 132.98 0.0K
11:17 132.99 132.99 132.99 132.99 0.0K
11:20 132.99 132.99 132.99 132.99 0.0K
11:24 132.00 132.99 132.00 132.43 0.0K
11:25 132.43 132.99 132.43 132.43 0.0K
11:26 132.43 132.43 132.43 132.43 0.0K
11:27 132.99 132.99 132.43 132.43 0.0K
11:28 132.99 132.99 132.43 132.43 0.0K
11:30 132.99 132.99 132.99 132.99 0.0K
11:31 132.76 132.76 132.76 132.76 0.0K
11:32 132.76 132.76 132.49 132.49 0.0K
11:33 132.76 132.76 132.76 132.76 0.0K
11:34 132.49 132.49 132.49 132.49 0.0K
11:37 132.00 132.00 132.00 132.00 0.0K
11:40 132.00 132.00 132.00 132.00 0.0K
11:42 132.02 132.02 132.02 132.02 0.0K
11:43 132.49 132.49 132.49 132.49 0.0K
11:45 132.49 132.49 132.49 132.49 0.0K
11:47 132.49 132.49 132.49 132.49 0.0K
11:48 132.49 132.49 132.49 132.49 0.0K
11:49 132.02 132.02 132.02 132.02 0.0K
11:50 132.02 132.02 132.02 132.02 0.0K
11:52 132.49 132.49 132.49 132.49 0.0K
11:54 132.80 132.80 132.80 132.80 0.0K
11:55 132.80 132.80 132.80 132.80 0.0K
11:56 132.03 132.03 132.03 132.03 0.0K
11:58 132.80 132.80 132.80 132.80 0.0K
12:03 132.80 132.80 132.80 132.80 0.0K
12:08 132.80 132.80 132.80 132.80 0.0K
12:09 132.80 132.80 132.80 132.80 0.0K
12:13 132.80 132.80 132.80 132.80 0.0K
12:14 132.80 132.80 132.80 132.80 0.0K
12:15 132.80 132.80 132.80 132.80 0.0K
12:18 132.61 132.61 132.20 132.20 0.0K
12:20 132.61 132.61 132.61 132.61 0.0K
12:21 132.20 132.61 132.20 132.61 0.0K
12:22 132.61 132.61 132.61 132.61 0.0K
12:24 132.20 132.20 132.20 132.20 0.0K
12:28 132.21 132.61 132.21 132.61 0.0K
12:35 132.20 132.61 132.20 132.61 0.0K
12:38 132.58 132.58 132.58 132.58 0.0K
12:39 132.58 132.58 132.58 132.58 0.0K
12:41 132.61 132.61 132.61 132.61 0.0K
12:43 132.58 132.58 132.58 132.58 0.0K
12:44 132.80 132.80 132.58 132.58 0.0K
12:48 132.58 132.58 132.58 132.58 0.0K
12:51 132.99 132.99 132.99 132.99 0.0K
12:52 132.99 132.99 132.99 132.99 0.0K
12:53 132.85 132.85 132.85 132.85 0.0K
12:55 133.33 133.33 133.33 133.33 0.0K
12:59 133.15 133.15 133.15 133.15 0.0K
13:00 133.15 133.36 133.15 133.15 0.4K
13:01 133.36 133.36 133.15 133.15 0.6K
13:02 133.00 133.36 133.00 133.33 0.0K
13:03 133.33 133.33 133.00 133.00 0.0K
13:04 133.33 133.33 133.01 133.01 0.0K
13:05 133.05 133.05 133.05 133.05 0.0K
13:06 133.28 133.28 133.28 133.28 0.0K
13:09 133.00 133.00 133.00 133.00 0.0K
13:10 133.28 133.28 133.28 133.28 0.0K
13:12 133.88 133.88 133.88 133.88 0.0K
13:13 133.88 133.88 133.88 133.88 0.0K
13:14 133.88 133.88 133.88 133.88 0.0K
13:15 133.88 133.88 133.07 133.88 0.0K
13:16 133.88 133.88 133.88 133.88 0.0K
13:17 133.50 133.50 133.50 133.50 0.1K
13:21 133.40 133.40 133.40 133.40 0.1K
13:22 133.40 133.40 133.40 133.40 0.0K
13:23 133.40 133.40 133.40 133.40 0.0K
13:24 133.40 133.40 133.40 133.40 0.0K
13:29 133.40 133.40 133.40 133.40 0.0K
13:32 133.88 133.88 133.88 133.88 0.0K
13:35 133.30 133.30 133.30 133.30 0.0K
13:36 134.55 134.55 134.55 134.55 0.0K
13:38 134.55 134.55 134.55 134.55 0.0K
13:42 134.55 134.55 134.55 134.55 0.0K
13:43 134.54 134.54 134.54 134.54 0.0K
13:44 134.00 134.55 134.00 134.55 0.0K
13:45 134.55 134.55 134.55 134.55 0.0K
13:46 134.55 134.55 134.32 134.32 0.0K
13:49 134.00 134.00 134.00 134.00 0.0K
13:50 134.25 134.25 134.25 134.25 0.0K
13:51 134.00 134.00 134.00 134.00 0.1K
13:52 134.25 134.25 134.25 134.25 0.0K
13:53 134.25 134.25 134.25 134.25 0.0K
13:54 134.25 134.25 134.25 134.25 0.0K
13:55 134.25 134.25 134.25 134.25 0.0K
13:56 133.95 133.95 133.95 133.95 0.0K
13:58 133.90 134.25 133.90 134.25 0.0K
13:59 133.93 133.93 133.93 133.93 0.0K
14:02 134.20 134.20 134.20 134.20 0.0K
14:03 134.20 134.20 134.20 134.20 0.0K
14:05 134.20 134.20 134.20 134.20 0.0K
14:06 134.20 134.20 134.20 134.20 0.0K
14:11 134.20 134.20 134.20 134.20 0.0K
14:13 133.90 133.90 133.90 133.90 0.0K
14:14 134.15 134.15 134.15 134.15 0.0K
14:15 133.60 134.20 133.60 134.20 0.0K
14:16 134.20 134.20 134.20 134.20 0.0K
14:18 133.98 133.98 133.98 133.98 0.0K
14:22 134.20 134.20 134.20 134.20 0.0K
14:23 134.01 134.01 134.01 134.01 0.0K
14:26 133.80 133.80 133.80 133.80 0.0K
14:28 134.10 134.10 134.10 134.10 0.0K
14:30 132.85 132.85 132.23 132.32 0.1K
14:31 132.30 132.30 132.30 132.30 0.3K
14:32 133.00 133.00 133.00 133.00 0.1K
14:33 132.93 132.93 132.93 132.93 0.2K
14:36 132.23 132.23 132.01 132.01 0.2K
14:37 132.02 132.02 131.83 131.83 0.1K
14:38 131.75 131.75 131.26 131.26 0.2K
14:39 131.38 131.90 131.38 131.90 0.2K
14:40 131.61 131.61 131.42 131.42 0.1K
14:46 131.93 131.94 131.93 131.94 0.2K
14:47 131.94 131.94 131.94 131.94 0.0K
14:49 131.72 131.72 131.72 131.72 1.8K
14:51 132.04 132.04 132.04 132.04 0.1K
14:56 132.08 132.08 132.08 132.08 0.0K
14:57 132.23 132.23 132.23 132.23 0.0K
15:01 132.64 132.64 132.64 132.64 0.3K
15:03 132.44 132.44 132.44 132.44 0.1K
15:04 132.05 132.05 132.05 132.05 0.0K
15:11 132.37 132.37 132.37 132.37 0.0K
15:18 131.54 131.56 131.54 131.56 0.5K
15:19 131.67 131.67 131.67 131.67 0.0K
15:24 131.41 131.41 131.34 131.34 0.4K
15:25 131.11 131.11 131.02 131.04 0.3K
15:27 131.03 131.03 131.03 131.03 0.1K
15:28 131.15 131.15 131.15 131.15 0.1K
15:29 131.29 131.29 131.26 131.26 0.0K
15:31 131.47 131.47 131.47 131.47 0.1K
15:38 131.31 131.31 131.31 131.31 0.0K
15:39 131.27 131.27 131.27 131.27 0.0K
15:41 131.30 131.30 131.30 131.30 0.8K
15:44 131.29 131.29 131.29 131.29 0.1K
15:45 131.32 131.32 131.32 131.32 0.0K
15:48 131.36 131.36 131.36 131.36 0.1K
15:51 131.47 131.47 131.47 131.47 0.4K
15:53 131.80 131.80 131.80 131.80 0.0K
15:56 131.88 131.88 131.72 131.72 0.1K
16:04 131.86 131.86 131.86 131.86 0.3K
16:09 132.22 132.22 132.22 132.22 0.0K
16:11 132.15 132.15 132.15 132.15 0.0K
16:13 131.98 131.98 131.98 131.98 0.0K
16:15 131.91 131.91 131.91 131.91 0.0K
16:22 132.00 132.00 131.95 131.95 0.2K
16:24 131.88 131.88 131.88 131.88 1.5K
16:35 131.30 131.30 131.30 131.30 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar