Baidu

BIDU
🏛️ Vereinigtes Königreich →
131.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:09 131.42 131.42 131.40 131.40 4.0K
08:18 131.53 131.53 131.53 131.53 0.0K
08:21 131.66 131.70 131.66 131.70 0.1K
08:24 131.80 131.80 131.80 131.80 0.1K
08:27 132.04 132.04 132.04 132.04 0.2K
08:29 132.00 132.00 131.80 131.80 0.1K
08:31 131.80 131.80 131.80 131.80 0.0K
08:32 131.80 131.80 131.80 131.80 0.0K
08:34 131.96 131.96 131.96 131.96 0.0K
08:40 132.08 132.08 132.08 132.08 0.0K
08:41 131.98 131.98 131.98 131.98 0.0K
08:43 131.96 131.96 131.81 131.81 0.0K
08:44 131.97 131.97 131.81 131.81 0.0K
08:45 131.95 131.95 131.84 131.84 0.0K
08:48 131.99 131.99 131.99 131.99 0.0K
08:49 131.99 131.99 131.99 131.99 0.0K
08:51 132.09 132.09 132.09 132.09 0.0K
08:53 132.15 132.15 132.15 132.15 0.0K
09:00 132.52 132.52 132.52 132.52 0.0K
09:05 132.60 132.60 132.44 132.44 0.0K
09:06 132.50 132.50 132.50 132.50 0.0K
09:07 132.45 132.45 132.45 132.45 0.0K
09:08 132.49 132.49 132.49 132.49 0.0K
09:13 132.49 132.49 132.49 132.49 0.0K
09:21 132.70 132.70 132.70 132.70 0.0K
09:22 132.99 132.99 132.99 132.99 0.0K
09:23 132.50 132.50 132.50 132.50 0.0K
09:25 133.00 133.00 132.64 132.64 0.0K
09:26 133.00 133.00 133.00 133.00 0.0K
09:28 133.00 133.00 133.00 133.00 0.0K
09:29 132.90 132.90 132.90 132.90 0.0K
09:30 132.83 132.83 132.83 132.83 0.0K
09:33 132.80 132.80 132.80 132.80 0.0K
09:34 132.80 132.80 132.80 132.80 0.0K
09:35 132.80 132.80 132.80 132.80 0.0K
09:36 132.80 132.80 132.80 132.80 0.0K
09:37 132.36 132.36 132.36 132.36 0.0K
09:39 132.80 132.80 132.80 132.80 0.0K
09:40 132.80 132.80 132.80 132.80 0.0K
09:42 132.80 132.80 132.80 132.80 0.0K
09:43 132.40 132.80 132.40 132.80 0.0K
09:45 132.48 132.79 132.48 132.79 0.0K
09:46 132.79 132.80 132.79 132.80 0.0K
09:47 132.80 132.80 132.80 132.80 0.0K
09:49 132.80 132.80 132.48 132.48 0.0K
09:51 132.78 132.78 132.78 132.78 0.0K
09:54 132.78 132.78 132.78 132.78 0.0K
09:57 132.49 132.49 132.49 132.49 0.0K
09:58 132.49 132.49 132.49 132.49 0.0K
10:00 132.49 132.49 132.49 132.49 0.0K
10:01 132.40 132.49 132.40 132.49 0.0K
10:04 132.49 132.49 132.49 132.49 0.0K
10:05 132.49 132.49 132.49 132.49 0.0K
10:10 132.38 132.38 132.38 132.38 0.0K
10:16 132.44 132.44 132.44 132.44 0.0K
10:20 132.49 132.49 132.49 132.49 0.0K
10:21 132.49 132.49 132.49 132.49 0.0K
10:23 132.32 132.32 132.32 132.32 0.0K
10:24 132.31 132.31 132.31 132.31 0.0K
10:25 132.16 132.16 132.16 132.16 0.0K
10:30 132.50 132.50 132.50 132.50 0.0K
10:31 132.50 132.50 132.50 132.50 0.0K
10:35 132.44 132.44 132.44 132.44 0.0K
10:36 132.15 132.15 132.15 132.15 0.0K
10:41 132.44 132.44 132.44 132.44 0.0K
10:44 132.44 132.44 132.44 132.44 0.0K
10:47 132.44 132.44 132.44 132.44 0.0K
10:49 132.44 132.44 132.44 132.44 0.0K
10:51 132.44 132.44 132.44 132.44 0.0K
10:52 132.23 132.23 132.23 132.23 0.0K
10:53 132.44 132.44 132.44 132.44 0.0K
10:54 132.44 132.44 132.19 132.19 0.0K
10:55 132.19 132.44 132.19 132.20 0.0K
10:57 132.50 132.80 132.50 132.80 0.0K
10:58 132.80 132.80 132.80 132.80 0.0K
10:59 132.80 132.80 132.80 132.80 0.0K
11:00 132.80 132.80 132.80 132.80 0.0K
11:02 132.80 132.80 132.80 132.80 0.0K
11:03 132.80 132.80 132.80 132.80 0.0K
11:04 132.80 132.80 132.80 132.80 0.0K
11:05 132.80 132.80 132.80 132.80 0.0K
11:06 132.80 132.80 132.80 132.80 0.0K
11:11 132.80 132.80 132.80 132.80 0.0K
11:13 132.80 132.80 132.80 132.80 0.0K
11:14 132.80 132.80 132.80 132.80 0.0K
11:15 132.80 132.80 132.80 132.80 0.0K
11:16 132.80 132.80 132.80 132.80 0.0K
11:17 132.80 132.80 132.80 132.80 0.0K
11:18 132.80 132.80 132.79 132.79 0.0K
11:19 132.79 132.79 132.79 132.79 0.0K
11:21 132.80 132.80 132.33 132.80 0.0K
11:25 132.80 132.80 132.80 132.80 0.0K
11:26 132.79 132.79 132.79 132.79 0.0K
11:27 132.80 132.80 132.80 132.80 0.0K
11:28 132.40 132.40 132.40 132.40 0.0K
11:29 132.80 132.80 132.80 132.80 0.0K
11:30 132.50 132.50 132.50 132.50 0.0K
11:31 132.80 132.80 132.80 132.80 0.0K
11:32 132.80 132.80 132.50 132.50 0.0K
11:33 132.80 132.80 132.80 132.80 0.0K
11:34 132.80 132.80 132.80 132.80 0.0K
11:36 132.80 132.80 132.80 132.80 0.0K
11:38 132.80 132.80 132.80 132.80 0.0K
11:39 132.80 132.80 132.80 132.80 0.0K
11:40 132.80 132.80 132.80 132.80 0.0K
11:41 132.80 132.80 132.80 132.80 0.0K
11:43 132.50 132.50 132.50 132.50 0.0K
11:46 132.68 132.68 132.68 132.68 0.0K
11:47 132.60 132.68 132.60 132.67 0.0K
11:48 132.67 132.67 132.67 132.67 0.0K
11:50 132.67 132.67 132.67 132.67 0.0K
11:52 132.60 132.67 132.60 132.67 0.0K
11:54 132.67 132.67 132.67 132.67 0.0K
11:55 132.67 132.67 132.60 132.60 0.0K
11:56 132.67 132.67 132.66 132.66 0.0K
11:57 132.66 132.66 132.66 132.66 0.0K
12:00 132.75 132.75 132.75 132.75 0.0K
12:03 132.75 132.75 132.75 132.75 0.0K
12:04 132.80 132.80 132.80 132.80 0.0K
12:05 132.41 132.88 132.41 132.88 0.0K
12:08 133.00 133.00 133.00 133.00 0.0K
12:09 132.15 132.15 132.15 132.15 0.0K
12:11 133.00 133.00 133.00 133.00 0.0K
12:12 132.99 132.99 132.99 132.99 0.0K
12:13 132.20 132.20 132.20 132.20 0.0K
12:15 133.00 133.00 133.00 133.00 0.0K
12:16 133.00 133.00 133.00 133.00 0.0K
12:17 132.20 132.20 132.20 132.20 0.0K
12:18 133.00 133.00 133.00 133.00 0.0K
12:19 132.20 132.20 132.20 132.20 0.1K
12:22 132.83 132.83 132.83 132.83 0.0K
12:23 132.83 132.83 132.83 132.83 0.0K
12:24 132.83 132.83 132.83 132.83 0.0K
12:25 132.83 132.83 132.83 132.83 0.0K
12:26 132.60 132.60 132.60 132.60 0.0K
12:27 132.83 132.83 132.83 132.83 0.0K
12:28 132.83 132.83 132.83 132.83 0.0K
12:30 132.72 132.77 132.72 132.77 0.0K
12:32 132.85 132.85 132.85 132.85 0.0K
12:33 132.85 133.00 132.85 133.00 0.0K
12:36 132.99 132.99 132.99 132.99 0.0K
12:39 133.00 133.00 133.00 133.00 0.0K
12:40 132.99 132.99 132.99 132.99 0.0K
12:43 132.88 132.88 132.88 132.88 0.0K
12:45 132.76 132.76 132.76 132.76 0.0K
12:46 132.60 132.60 132.60 132.60 0.0K
12:50 132.76 132.76 132.76 132.76 0.0K
12:52 132.85 132.85 132.85 132.85 0.0K
12:53 132.85 132.90 132.63 132.90 0.0K
12:59 132.62 133.08 132.62 133.08 0.0K
13:00 133.00 133.08 133.00 133.08 0.0K
13:02 133.08 133.08 133.08 133.08 0.0K
13:04 133.08 133.08 132.82 132.82 0.0K
13:06 133.08 133.08 133.04 133.04 0.0K
13:08 133.00 133.00 133.00 133.00 0.1K
13:09 133.08 133.08 133.08 133.08 0.0K
13:10 133.20 133.20 133.20 133.20 0.0K
13:11 133.14 133.14 133.14 133.14 0.0K
13:14 133.14 133.14 133.14 133.14 0.0K
13:15 133.35 133.35 133.35 133.35 0.0K
13:16 133.41 133.41 133.41 133.41 0.0K
13:17 133.39 133.39 133.22 133.22 0.0K
13:19 133.70 133.70 133.39 133.39 0.0K
13:22 133.63 133.63 133.63 133.63 0.0K
13:23 133.63 133.63 133.51 133.51 0.0K
13:24 133.50 133.50 133.50 133.50 0.0K
13:27 133.33 133.33 133.33 133.33 0.0K
13:28 133.30 133.30 133.30 133.30 0.0K
13:30 133.51 133.51 133.51 133.51 0.0K
13:31 133.05 133.05 133.05 133.05 0.0K
13:32 133.51 133.51 133.51 133.51 0.0K
13:34 133.51 133.51 133.51 133.51 0.0K
13:37 133.51 133.51 133.50 133.50 0.0K
13:38 133.51 133.51 133.51 133.51 0.0K
13:39 133.30 133.51 133.30 133.31 0.0K
13:43 133.51 133.51 133.51 133.51 0.0K
13:45 133.51 133.51 133.31 133.31 0.0K
13:46 133.41 133.41 133.41 133.41 0.0K
13:48 133.41 133.41 133.41 133.41 0.0K
13:52 133.05 133.05 133.05 133.05 0.0K
13:53 133.51 133.79 133.51 133.79 0.0K
13:55 133.79 133.79 133.79 133.79 0.0K
13:57 133.50 133.50 133.50 133.50 0.0K
13:59 133.31 133.31 133.31 133.31 0.0K
14:00 133.72 133.72 133.72 133.72 0.0K
14:01 133.72 133.72 133.72 133.72 0.0K
14:04 133.49 133.49 133.49 133.49 0.0K
14:05 133.72 133.72 133.72 133.72 0.0K
14:08 133.50 133.50 133.50 133.50 0.0K
14:12 133.32 133.32 133.32 133.32 0.0K
14:15 133.46 133.46 133.46 133.46 0.0K
14:17 133.37 133.37 133.37 133.37 0.0K
14:18 133.46 133.46 133.46 133.46 0.0K
14:19 133.31 133.45 133.05 133.45 0.0K
14:21 133.05 133.05 133.05 133.05 0.1K
14:23 133.38 133.38 133.38 133.38 0.0K
14:24 133.38 133.38 133.38 133.38 0.0K
14:25 133.10 133.38 133.10 133.38 0.0K
14:28 132.54 133.35 132.54 133.35 0.0K
14:30 132.41 132.41 131.30 131.30 1.9K
14:31 131.01 131.01 130.81 130.81 0.3K
14:32 130.92 131.14 130.92 131.14 0.5K
14:33 131.24 131.34 130.73 130.73 0.1K
14:34 130.86 131.06 130.86 131.06 0.2K
14:35 130.92 131.16 130.75 130.76 0.2K
14:36 130.73 130.73 130.40 130.40 0.3K
14:37 130.40 130.69 130.40 130.69 0.4K
14:38 130.89 131.11 130.89 131.11 0.4K
14:39 131.11 131.11 130.89 130.89 0.0K
14:40 130.76 130.79 130.75 130.75 0.3K
14:41 130.47 130.52 130.22 130.22 1.0K
14:42 130.21 130.21 130.11 130.13 0.1K
14:43 130.37 130.37 130.37 130.37 0.1K
14:44 130.37 130.37 130.37 130.37 0.0K
14:45 130.58 130.79 130.55 130.55 0.0K
14:46 130.54 130.54 130.48 130.48 0.2K
14:47 130.15 130.15 129.86 129.86 2.5K
14:48 130.14 130.14 129.92 130.06 0.0K
14:50 130.06 130.07 129.93 130.07 0.2K
14:51 130.11 130.11 130.11 130.11 0.0K
14:52 130.41 130.43 130.40 130.43 0.0K
14:53 130.28 130.28 130.06 130.09 0.0K
14:54 130.12 130.18 129.92 130.10 0.2K
14:55 130.11 130.30 130.11 130.29 0.0K
14:56 130.56 130.64 130.41 130.64 0.8K
14:57 130.61 130.97 130.61 130.97 0.3K
14:58 130.97 130.97 130.85 130.85 0.1K
14:59 130.96 130.96 130.96 130.96 0.0K
15:00 130.92 131.32 130.92 131.26 0.6K
15:01 131.46 131.47 131.29 131.29 0.4K
15:02 131.34 131.34 131.34 131.34 0.0K
15:03 131.17 131.18 131.17 131.18 0.0K
15:08 130.98 130.98 130.98 130.98 0.0K
15:10 130.53 130.53 130.53 130.53 0.4K
15:11 130.57 130.57 130.57 130.57 0.0K
15:12 130.29 130.29 130.29 130.29 0.0K
15:13 130.26 130.42 130.26 130.42 0.2K
15:14 130.31 130.44 130.31 130.44 0.8K
15:15 130.47 130.47 130.23 130.23 0.3K
15:17 129.77 129.77 129.59 129.66 1.3K
15:18 129.80 130.03 129.80 130.03 0.2K
15:20 130.06 130.06 129.84 129.84 0.0K
15:21 129.79 129.79 129.78 129.78 0.5K
15:23 129.90 129.90 129.90 129.90 0.0K
15:24 129.84 129.84 129.72 129.72 0.0K
15:26 130.01 130.01 130.01 130.01 0.0K
15:27 130.03 130.03 130.03 130.03 0.0K
15:28 129.95 129.95 129.95 129.95 0.0K
15:30 129.86 129.86 129.79 129.79 0.1K
15:32 129.65 129.65 129.60 129.60 0.5K
15:33 129.43 129.43 129.35 129.35 1.7K
15:34 129.43 129.43 129.33 129.41 0.2K
15:35 129.47 129.47 129.40 129.40 0.1K
15:36 129.50 129.58 129.50 129.58 0.4K
15:37 129.53 129.53 129.53 129.53 0.2K
15:39 129.71 129.71 129.71 129.71 0.0K
15:40 129.71 129.71 129.71 129.71 0.0K
15:42 129.50 129.50 129.50 129.50 0.0K
15:44 129.44 129.44 129.44 129.44 0.0K
15:45 129.58 129.58 129.57 129.57 0.1K
15:47 129.80 129.80 129.80 129.80 0.1K
15:48 129.88 129.88 129.62 129.62 0.1K
15:51 129.58 129.58 129.58 129.58 0.3K
15:52 129.76 129.76 129.76 129.76 0.1K
15:53 129.50 129.51 129.47 129.47 0.4K
15:54 129.54 129.58 129.54 129.55 0.1K
15:55 129.60 129.60 129.60 129.60 0.1K
15:56 129.70 129.70 129.70 129.70 0.0K
15:57 129.47 129.47 129.47 129.47 0.0K
15:58 129.45 129.45 129.44 129.44 0.3K
16:00 129.25 129.29 129.10 129.16 0.7K
16:02 129.17 129.17 129.17 129.17 0.0K
16:03 129.17 129.17 129.17 129.17 0.0K
16:04 129.00 129.00 128.75 128.75 0.7K
16:05 128.71 128.71 128.68 128.68 0.4K
16:06 128.80 128.80 128.58 128.58 1.2K
16:07 128.61 128.61 128.41 128.41 0.7K
16:08 128.34 128.34 127.94 128.00 0.6K
16:09 128.07 128.07 128.07 128.07 0.0K
16:10 128.17 128.17 128.17 128.17 0.2K
16:12 127.87 128.05 127.87 128.05 0.1K
16:13 128.30 128.31 128.30 128.31 0.0K
16:15 128.26 128.26 128.16 128.16 0.1K
16:16 128.21 128.21 128.21 128.21 0.0K
16:17 128.35 128.35 128.29 128.29 0.1K
16:18 128.31 128.31 128.31 128.31 0.0K
16:19 128.45 128.45 128.45 128.45 0.0K
16:20 128.40 128.40 128.40 128.40 0.2K
16:21 128.45 128.45 128.45 128.45 0.3K
16:22 128.40 128.40 128.40 128.40 0.1K
16:23 128.44 128.44 128.42 128.42 0.0K
16:24 128.43 128.44 128.43 128.44 0.1K
16:25 128.42 128.42 128.35 128.35 1.6K
16:27 128.23 128.23 128.15 128.15 0.1K
16:28 128.19 128.21 128.19 128.21 0.0K
16:30 128.38 128.38 128.38 128.38 0.1K
16:33 128.33 128.33 128.33 128.33 0.0K
16:35 128.26 128.29 125.92 125.92 25.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar