Baidu

BIDU
🏛️ Vereinigtes Königreich →
131.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:58 135.87 136.00 135.87 136.00 4.2K
07:59 136.00 136.00 136.00 136.00 0.0K
08:10 136.45 136.45 136.35 136.35 0.2K
08:12 136.25 136.36 136.24 136.36 0.2K
08:15 136.27 136.32 136.27 136.32 0.0K
08:19 136.57 136.57 136.57 136.57 0.0K
08:20 136.50 136.66 136.50 136.66 0.3K
08:28 136.93 136.93 136.93 136.93 0.0K
08:33 137.08 137.08 137.08 137.08 0.0K
08:34 136.88 136.88 136.88 136.88 0.0K
08:35 136.88 136.88 136.88 136.88 0.0K
08:36 136.88 136.96 136.88 136.96 0.0K
08:37 137.09 137.11 137.09 137.11 0.0K
08:38 137.11 137.11 137.11 137.11 0.0K
08:40 136.66 136.66 136.66 136.66 0.0K
08:44 136.36 136.36 136.36 136.36 0.3K
08:45 136.31 136.31 136.31 136.31 0.0K
08:47 136.35 136.35 136.35 136.35 0.0K
08:48 136.47 136.47 136.47 136.47 0.0K
08:49 136.45 136.45 136.45 136.45 0.0K
08:51 136.41 136.41 136.41 136.41 0.0K
08:52 136.39 136.39 136.36 136.36 0.0K
09:05 136.31 136.40 136.31 136.40 0.0K
09:06 136.31 136.38 136.31 136.38 0.0K
09:07 136.30 136.43 136.30 136.43 0.0K
09:10 136.46 136.46 136.46 136.46 0.0K
09:12 136.32 136.32 136.32 136.32 0.0K
09:14 136.00 136.45 136.00 136.45 0.0K
09:19 135.70 135.70 135.70 135.70 0.0K
09:21 136.05 136.05 136.05 136.05 0.0K
09:22 135.95 135.95 135.95 135.95 0.0K
09:24 135.06 135.06 135.06 135.06 0.0K
09:25 135.95 135.95 135.06 135.95 0.0K
09:26 135.87 135.87 135.80 135.80 0.0K
09:27 135.06 135.40 135.06 135.40 0.0K
09:28 135.06 135.23 135.06 135.19 0.0K
09:30 135.19 135.19 135.19 135.19 0.0K
09:32 135.40 135.40 135.31 135.31 0.0K
09:33 135.95 135.95 135.31 135.95 0.0K
09:34 135.95 135.95 135.95 135.95 0.0K
09:35 135.95 135.95 135.95 135.95 0.0K
09:36 135.48 135.48 135.48 135.48 0.0K
09:37 135.48 135.48 135.48 135.48 0.0K
09:38 135.31 135.48 135.31 135.48 0.0K
09:39 135.30 135.30 135.30 135.30 0.0K
09:40 135.30 135.30 135.30 135.30 0.0K
09:41 135.30 135.30 135.30 135.30 0.0K
09:43 135.30 135.30 135.30 135.30 0.0K
09:44 135.15 135.15 135.15 135.15 0.0K
09:45 135.04 135.04 135.04 135.04 0.0K
09:46 134.82 134.82 134.82 134.82 0.0K
09:47 135.00 135.00 135.00 135.00 0.0K
09:48 135.00 135.28 134.88 134.88 0.0K
09:49 135.00 135.00 135.00 135.00 0.0K
09:50 135.00 135.00 135.00 135.00 0.0K
09:51 135.05 135.05 135.05 135.05 0.0K
09:52 135.00 135.00 135.00 135.00 0.0K
09:53 135.29 135.29 135.29 135.29 0.0K
09:54 135.29 135.29 135.29 135.29 0.0K
09:55 135.15 135.15 135.15 135.15 0.0K
09:56 135.29 135.29 135.01 135.01 0.0K
09:57 134.90 135.29 134.90 135.29 0.0K
09:58 135.29 135.29 135.29 135.29 0.0K
09:59 135.29 135.29 135.29 135.29 0.0K
10:00 135.29 135.29 135.29 135.29 0.0K
10:01 135.22 135.22 135.22 135.22 0.0K
10:03 135.02 135.02 135.02 135.02 0.0K
10:04 135.02 135.02 135.02 135.02 0.0K
10:05 135.18 135.18 135.18 135.18 0.0K
10:06 135.18 135.18 135.18 135.18 0.0K
10:07 135.18 135.18 135.18 135.18 0.0K
10:08 135.02 135.18 135.02 135.18 0.0K
10:09 135.29 135.29 135.29 135.29 0.0K
10:10 135.29 135.29 135.20 135.20 0.0K
10:11 135.20 135.20 135.20 135.20 0.0K
10:12 135.20 135.20 135.20 135.20 0.0K
10:13 135.06 135.06 135.06 135.06 0.0K
10:15 135.10 135.29 135.10 135.29 0.0K
10:16 134.88 134.88 134.88 134.88 0.0K
10:17 135.05 135.05 135.05 135.05 0.0K
10:19 135.27 135.27 135.27 135.27 0.0K
10:21 135.30 135.30 135.30 135.30 0.0K
10:22 135.30 135.30 135.18 135.18 0.0K
10:24 135.58 135.95 135.58 135.95 0.0K
10:25 135.95 135.95 135.95 135.95 0.0K
10:27 135.95 135.95 135.95 135.95 0.0K
10:29 135.95 135.95 135.95 135.95 0.0K
10:30 135.72 135.72 135.72 135.72 0.0K
10:31 135.95 135.95 135.95 135.95 0.0K
10:32 135.91 135.91 135.91 135.91 0.0K
10:33 135.79 135.79 135.79 135.79 0.0K
10:34 135.79 135.79 135.79 135.79 0.0K
10:35 135.85 135.85 135.85 135.85 0.0K
10:36 135.91 135.91 135.91 135.91 0.0K
10:37 135.91 135.91 135.91 135.91 0.0K
10:38 135.91 135.91 135.91 135.91 0.0K
10:41 136.46 136.46 136.46 136.46 0.0K
10:42 135.85 136.46 135.85 136.46 0.0K
10:43 136.46 136.46 136.46 136.46 0.0K
10:45 136.46 136.46 136.46 136.46 0.0K
10:47 136.20 136.20 135.85 135.85 0.0K
10:51 137.00 137.00 137.00 137.00 0.0K
10:52 137.00 137.00 137.00 137.00 0.0K
10:54 136.38 136.38 136.38 136.38 0.0K
10:55 136.38 136.38 136.38 136.38 0.0K
10:57 136.26 136.48 136.26 136.40 0.0K
11:01 136.02 136.02 136.02 136.02 0.0K
11:05 136.15 136.15 136.15 136.15 0.0K
11:06 136.15 136.15 136.15 136.15 0.0K
11:10 136.15 136.15 136.00 136.00 0.0K
11:13 136.16 136.16 136.16 136.16 0.0K
11:14 136.16 136.16 136.04 136.16 0.0K
11:15 136.15 136.15 136.15 136.15 0.0K
11:16 135.79 136.05 135.79 136.05 0.0K
11:17 136.05 136.05 136.05 136.05 0.0K
11:18 136.05 136.05 135.79 135.79 0.0K
11:19 135.79 135.79 135.79 135.79 0.0K
11:21 136.32 136.32 136.32 136.32 0.0K
11:23 136.32 136.32 136.32 136.32 0.0K
11:24 136.32 136.32 136.25 136.25 0.0K
11:25 136.15 136.15 136.15 136.15 0.0K
11:26 136.15 136.15 136.15 136.15 0.0K
11:30 136.05 136.05 136.05 136.05 0.0K
11:31 136.00 136.00 136.00 136.00 0.0K
11:32 136.00 136.00 135.79 135.79 0.0K
11:33 136.05 136.05 136.05 136.05 0.0K
11:34 136.05 136.05 136.05 136.05 0.0K
11:35 136.31 136.31 136.31 136.31 0.0K
11:37 135.79 135.79 135.79 135.79 0.1K
11:39 136.31 136.31 136.25 136.25 0.0K
11:44 136.15 136.15 136.15 136.15 0.0K
11:47 136.15 136.15 135.89 136.14 0.0K
11:48 136.14 136.14 136.14 136.14 0.0K
11:50 136.14 136.14 136.14 136.14 0.0K
11:52 136.05 136.05 136.05 136.05 0.0K
11:53 136.05 136.05 136.05 136.05 0.0K
11:54 136.05 136.05 136.05 136.05 0.0K
11:55 136.05 136.05 136.05 136.05 0.0K
11:56 136.14 136.14 136.14 136.14 0.0K
11:57 136.02 136.70 136.02 136.70 0.0K
11:58 135.89 135.89 135.89 135.89 0.0K
12:01 135.89 136.24 135.89 136.24 0.5K
12:03 136.70 136.70 136.70 136.70 0.0K
12:05 136.69 136.69 135.89 135.89 0.0K
12:06 136.02 136.02 136.02 136.02 0.0K
12:09 135.61 135.61 135.61 135.61 0.0K
12:10 135.30 136.70 135.30 136.70 0.3K
12:11 135.71 135.71 135.71 135.71 0.0K
12:12 135.71 135.71 135.71 135.71 0.0K
12:13 135.51 135.51 135.51 135.51 0.0K
12:14 135.93 135.93 135.75 135.75 0.0K
12:15 135.20 135.20 135.20 135.20 0.0K
12:19 135.19 135.19 135.19 135.19 0.0K
12:21 135.23 135.23 135.23 135.23 0.0K
12:26 134.90 134.90 134.90 134.90 0.5K
12:28 134.82 134.82 134.82 134.82 0.0K
12:29 135.10 135.10 135.05 135.05 0.0K
12:31 134.80 134.80 134.80 134.80 0.0K
12:33 134.80 134.80 134.80 134.80 0.0K
12:34 134.80 134.80 134.80 134.80 0.0K
12:35 135.00 135.00 135.00 135.00 0.0K
12:37 134.81 134.81 134.81 134.81 0.0K
12:38 134.70 134.70 134.50 134.50 0.0K
12:39 134.47 134.47 134.47 134.47 0.0K
12:40 134.32 134.32 134.32 134.32 0.0K
12:41 134.56 134.56 134.56 134.56 0.1K
12:42 134.56 134.56 134.56 134.56 0.0K
12:43 134.50 134.50 134.50 134.50 0.0K
12:44 134.23 134.23 134.23 134.23 0.0K
12:45 134.20 134.20 103.66 103.66 0.4K
12:46 134.20 134.20 134.20 134.20 0.0K
12:47 134.07 134.07 134.07 134.07 0.0K
12:48 134.30 134.30 134.30 134.30 0.0K
12:49 134.29 135.00 134.29 135.00 0.0K
12:50 134.61 134.61 134.61 134.61 0.0K
12:51 134.88 134.88 134.88 134.88 0.0K
12:52 134.88 134.88 134.88 134.88 0.0K
12:53 134.76 134.88 134.76 134.88 0.0K
12:54 134.81 134.81 134.81 134.81 0.0K
12:55 134.67 134.80 134.32 134.32 0.1K
12:56 134.40 134.48 134.40 134.48 0.0K
12:57 134.48 134.48 134.40 134.40 0.0K
12:58 134.44 134.44 134.44 134.44 0.0K
12:59 134.48 134.48 134.48 134.48 0.0K
13:00 134.30 134.39 134.30 134.30 0.0K
13:01 134.38 134.39 134.30 134.39 0.0K
13:02 134.32 134.32 134.32 134.32 0.0K
13:03 134.32 134.32 134.32 134.32 0.0K
13:04 134.62 134.62 134.62 134.62 0.0K
13:05 134.62 134.62 134.62 134.62 0.0K
13:06 134.62 134.62 134.54 134.54 0.0K
13:07 134.62 134.62 134.60 134.60 0.0K
13:08 134.60 134.60 134.60 134.60 0.0K
13:09 134.59 134.59 134.59 134.59 0.0K
13:10 134.59 134.59 134.59 134.59 0.0K
13:11 134.59 134.59 134.59 134.59 0.0K
13:12 134.59 134.59 134.59 134.59 0.0K
13:13 134.59 134.62 134.55 134.55 0.0K
13:14 134.55 134.55 134.55 134.55 0.0K
13:16 134.55 134.55 134.55 134.55 0.0K
13:17 134.60 134.60 134.60 134.60 0.0K
13:21 134.54 134.54 134.51 134.54 0.0K
13:22 134.56 134.56 134.56 134.56 0.0K
13:23 134.56 134.62 134.56 134.62 0.0K
13:24 134.62 134.62 134.62 134.62 0.0K
13:26 134.83 134.83 134.76 134.76 0.0K
13:28 134.77 134.77 134.77 134.77 0.0K
13:32 134.43 134.43 134.43 134.43 0.0K
13:33 134.50 134.50 134.50 134.50 0.0K
13:35 134.06 134.06 134.06 134.06 0.3K
13:36 134.10 134.23 134.10 134.23 0.0K
13:37 134.22 134.22 134.15 134.15 0.0K
13:38 134.37 134.37 134.37 134.37 0.0K
13:40 134.40 134.40 134.40 134.40 0.0K
13:41 134.38 134.38 134.38 134.38 0.0K
13:42 134.37 134.37 134.30 134.30 0.0K
13:43 134.30 134.30 134.28 134.28 0.0K
13:45 134.26 134.26 134.26 134.26 0.0K
13:46 134.30 134.30 134.30 134.30 0.0K
13:49 134.25 134.25 134.25 134.25 0.0K
13:50 134.25 134.25 134.25 134.25 0.0K
13:51 134.20 134.20 134.20 134.20 0.0K
13:52 134.40 134.40 134.40 134.40 0.0K
13:53 134.26 134.26 134.26 134.26 0.0K
13:56 134.29 134.29 134.10 134.10 0.1K
13:57 134.17 134.17 134.12 134.12 0.0K
13:58 134.10 134.10 133.94 133.94 0.0K
13:59 133.96 133.96 133.75 133.75 0.0K
14:01 133.92 133.92 133.92 133.92 0.0K
14:02 133.84 133.84 133.62 133.77 0.0K
14:03 133.30 133.30 133.30 133.30 0.0K
14:04 133.33 133.33 132.51 133.13 0.5K
14:05 133.50 133.63 133.25 133.25 0.0K
14:06 133.25 133.77 133.25 133.25 0.0K
14:08 133.77 133.77 133.77 133.77 0.0K
14:09 133.77 133.77 133.77 133.77 0.0K
14:10 133.45 133.77 133.45 133.77 0.0K
14:14 133.59 133.59 133.59 133.59 0.5K
14:16 133.43 133.58 133.43 133.58 0.5K
14:17 133.52 133.52 133.52 133.52 0.0K
14:18 133.60 133.60 133.60 133.60 0.0K
14:19 133.70 133.70 133.70 133.70 0.0K
14:22 133.56 133.56 133.54 133.54 0.0K
14:23 133.44 133.60 133.35 133.35 0.0K
14:24 133.25 133.25 133.25 133.25 0.0K
14:25 133.27 133.27 133.27 133.27 0.0K
14:28 133.59 133.59 133.59 133.59 0.0K
14:29 133.38 133.38 133.38 133.38 0.0K
14:30 133.54 133.92 133.13 133.73 4.2K
14:31 134.14 134.14 133.25 133.25 0.1K
14:32 133.13 133.31 133.00 133.31 0.5K
14:33 133.04 133.19 133.04 133.19 0.5K
14:34 132.84 133.05 132.66 132.66 0.4K
14:35 132.98 132.98 132.83 132.83 0.5K
14:36 132.09 133.79 132.09 133.79 0.3K
14:37 133.69 133.69 133.66 133.66 0.0K
14:38 133.66 133.66 133.26 133.60 0.0K
14:39 133.32 133.32 133.32 133.32 0.0K
14:40 133.16 133.66 133.11 133.66 0.1K
14:41 133.95 133.95 133.95 133.95 0.0K
14:42 133.81 133.87 133.77 133.77 0.3K
14:44 134.20 134.20 134.20 134.20 0.0K
14:45 133.69 133.89 133.69 133.89 0.4K
14:46 133.79 133.79 133.79 133.79 0.1K
14:47 134.10 134.10 133.86 133.86 0.0K
14:48 133.66 133.66 133.65 133.65 0.0K
14:50 134.83 135.10 134.83 134.99 0.1K
14:51 135.20 135.94 135.20 135.94 0.1K
14:52 135.89 136.18 135.89 136.18 0.1K
14:53 136.19 136.19 135.95 135.95 0.0K
14:54 135.85 135.85 135.62 135.62 0.4K
14:55 135.65 135.65 135.65 135.65 0.2K
14:56 135.74 135.74 135.74 135.74 0.0K
14:58 135.85 136.00 135.85 136.00 0.2K
14:59 136.08 136.35 136.08 136.35 0.1K
15:01 136.49 136.49 136.23 136.23 0.2K
15:02 135.96 135.96 135.96 135.96 0.0K
15:05 136.80 136.84 136.75 136.84 2.9K
15:06 136.97 136.97 136.97 136.97 0.4K
15:07 136.74 136.90 136.74 136.90 0.4K
15:08 136.62 136.89 136.62 136.89 0.0K
15:09 136.93 136.93 136.93 136.93 0.3K
15:10 136.96 136.96 136.50 136.50 0.0K
15:11 136.50 136.50 136.32 136.32 0.5K
15:12 136.32 136.32 136.32 136.32 0.4K
15:13 136.24 136.24 136.12 136.12 0.1K
15:14 136.34 136.34 136.34 136.34 0.0K
15:15 136.10 136.10 136.08 136.08 0.0K
15:17 136.23 136.23 136.23 136.23 0.0K
15:18 136.05 136.05 136.05 136.05 0.0K
15:19 136.00 136.00 135.64 135.64 0.4K
15:20 135.79 135.79 135.79 135.79 0.1K
15:21 135.74 135.74 135.74 135.74 0.2K
15:23 135.63 135.63 135.63 135.63 0.1K
15:24 135.72 135.72 135.72 135.72 0.1K
15:28 135.50 135.50 135.50 135.50 0.0K
15:29 135.34 135.34 135.22 135.22 0.4K
15:30 135.27 135.27 135.27 135.27 0.0K
15:31 135.19 135.20 135.19 135.20 0.1K
15:32 135.67 135.67 135.62 135.63 0.1K
15:33 136.08 136.08 135.93 135.93 0.0K
15:34 135.84 135.84 135.84 135.84 0.0K
15:36 136.00 136.00 136.00 136.00 0.0K
15:37 135.83 135.83 135.83 135.83 0.0K
15:38 135.66 135.67 135.51 135.51 0.5K
15:40 135.33 135.33 135.33 135.33 0.0K
15:41 135.09 135.09 135.09 135.09 0.0K
15:44 135.18 135.18 135.18 135.18 0.3K
15:45 135.20 135.33 135.20 135.33 0.6K
15:46 135.24 135.38 135.24 135.38 0.0K
15:48 135.37 135.37 135.37 135.37 0.0K
15:49 135.22 135.33 135.22 135.33 0.1K
15:50 135.09 135.09 135.09 135.09 0.0K
15:51 135.21 135.21 135.21 135.21 0.0K
15:53 135.35 135.35 135.14 135.14 0.0K
15:55 135.15 135.15 135.15 135.15 0.0K
15:57 135.07 135.07 135.07 135.07 0.0K
15:58 134.88 134.88 134.88 134.88 0.0K
15:59 134.89 134.89 134.89 134.89 0.0K
16:02 134.91 135.14 134.91 135.14 0.1K
16:06 135.02 135.02 135.02 135.02 0.0K
16:08 134.91 134.95 134.91 134.95 0.1K
16:09 134.99 134.99 134.99 134.99 0.0K
16:10 135.05 135.05 134.86 134.86 0.4K
16:11 134.92 134.92 134.92 134.92 0.0K
16:12 134.77 134.77 134.77 134.77 0.0K
16:14 134.96 134.96 134.96 134.96 0.0K
16:15 134.99 134.99 134.99 134.99 0.0K
16:16 134.98 134.98 134.98 134.98 0.0K
16:18 135.47 135.47 135.47 135.47 0.0K
16:23 135.02 135.02 135.02 135.02 0.0K
16:26 134.99 134.99 134.99 134.99 0.1K
16:28 135.00 135.06 135.00 135.06 0.1K
16:29 135.07 135.07 135.07 135.07 0.1K
16:31 135.32 135.33 135.32 135.33 0.1K
16:35 135.20 135.20 135.17 135.17 8.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar