460.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 514.75 | 516.25 | 513.75 | 514.25 | 0.0M |
| 2023-12-28 | 516.50 | 518.75 | 514.75 | 515.50 | 0.0M |
| 2023-12-27 | 520.00 | 520.25 | 516.00 | 517.25 | 0.0M |
| 2023-12-26 | 514.75 | 520.75 | 513.75 | 520.25 | 0.0M |
| 2023-12-22 | 514.00 | 515.75 | 513.00 | 515.50 | 0.0M |
| 2023-12-21 | 513.00 | 515.50 | 512.25 | 514.75 | 0.0M |
| 2023-12-20 | 513.75 | 515.75 | 511.00 | 512.50 | 0.0M |
| 2023-12-19 | 518.00 | 518.25 | 513.50 | 513.75 | 0.0M |
| 2023-12-18 | 520.50 | 521.25 | 517.00 | 518.25 | 0.0M |
| 2023-12-15 | 518.00 | 523.00 | 518.00 | 522.25 | 0.0M |
| 2023-12-14 | 509.00 | 511.50 | 507.25 | 508.50 | 0.0M |
| 2023-12-13 | 510.75 | 511.25 | 506.75 | 507.75 | 0.0M |
| 2023-12-12 | 510.00 | 513.75 | 510.00 | 511.50 | 0.0M |
| 2023-12-11 | 513.25 | 514.00 | 509.00 | 510.75 | 0.0M |
| 2023-12-08 | 512.75 | 515.75 | 510.75 | 512.50 | 0.0M |
| 2023-12-07 | 509.75 | 514.00 | 508.75 | 513.25 | 0.0M |
| 2023-12-06 | 514.50 | 517.50 | 508.75 | 510.00 | 0.0M |
| 2023-12-05 | 513.00 | 516.50 | 511.75 | 515.75 | 0.0M |
| 2023-12-04 | 512.25 | 516.25 | 510.75 | 513.25 | 0.0M |
| 2023-12-01 | 511.75 | 516.50 | 509.25 | 513.75 | 0.0M |
| 2023-11-30 | 507.00 | 512.75 | 505.25 | 512.25 | 0.0M |
| 2023-11-29 | 505.00 | 508.50 | 503.75 | 507.75 | 0.0M |
| 2023-11-28 | 504.25 | 507.25 | 502.75 | 505.75 | 0.0M |
| 2023-11-27 | 511.25 | 512.75 | 502.75 | 504.25 | 0.0M |
| 2023-11-24 | 513.00 | 514.75 | 509.50 | 510.75 | 0.0M |
| 2023-11-22 | 514.00 | 518.00 | 512.50 | 513.75 | 0.0M |
| 2023-11-21 | 512.00 | 517.75 | 511.00 | 515.00 | 0.0M |
| 2023-11-20 | 510.75 | 513.00 | 508.50 | 512.50 | 0.0M |
| 2023-11-17 | 515.00 | 516.00 | 510.50 | 511.50 | 0.0M |
| 2023-11-16 | 512.50 | 516.25 | 508.25 | 515.75 | 0.0M |
| 2023-11-15 | 518.00 | 519.75 | 510.25 | 512.25 | 0.0M |
| 2023-11-14 | 517.00 | 518.50 | 513.75 | 518.00 | 0.0M |
| 2023-11-13 | 506.25 | 517.75 | 504.00 | 517.50 | 0.0M |
| 2023-11-10 | 508.50 | 509.50 | 504.25 | 506.75 | 0.0M |
| 2023-11-09 | 514.00 | 514.50 | 506.75 | 509.25 | 0.0M |
| 2023-11-08 | 510.50 | 515.75 | 510.00 | 514.50 | 0.0M |
| 2023-11-07 | 516.25 | 516.75 | 509.25 | 510.00 | 0.0M |
| 2023-11-06 | 517.00 | 519.25 | 516.25 | 517.25 | 0.0M |
| 2023-11-03 | 510.00 | 519.25 | 508.75 | 517.50 | 0.0M |
| 2023-11-02 | 511.50 | 516.25 | 510.25 | 510.50 | 0.0M |
| 2023-11-01 | 513.00 | 514.25 | 508.75 | 511.25 | 0.0M |
| 2023-10-31 | 511.25 | 514.75 | 510.50 | 513.00 | 0.0M |
| 2023-10-30 | 511.00 | 513.75 | 509.75 | 511.25 | 0.0M |
| 2023-10-27 | 509.00 | 513.50 | 508.25 | 511.75 | 0.0M |
| 2023-10-26 | 512.25 | 513.00 | 508.25 | 509.50 | 0.0M |
| 2023-10-25 | 513.50 | 515.50 | 507.00 | 510.75 | 0.0M |
| 2023-10-24 | 518.00 | 518.50 | 512.50 | 513.75 | 0.0M |
| 2023-10-23 | 518.50 | 521.25 | 517.25 | 518.25 | 0.0M |
| 2023-10-20 | 524.00 | 527.75 | 519.25 | 520.00 | 0.0M |
| 2023-10-19 | 517.75 | 525.50 | 515.25 | 525.00 | 0.0M |
| 2023-10-18 | 516.00 | 520.00 | 516.00 | 518.25 | 0.0M |
| 2023-10-17 | 516.75 | 518.50 | 515.50 | 516.50 | 0.0M |
| 2023-10-16 | 520.50 | 523.50 | 516.75 | 517.75 | 0.0M |
| 2023-10-13 | 522.00 | 524.50 | 518.75 | 521.25 | 0.0M |
| 2023-10-12 | 516.00 | 524.50 | 511.00 | 522.75 | 0.0M |
| 2023-10-11 | 514.50 | 517.75 | 512.75 | 517.25 | 0.0M |
| 2023-10-10 | 515.50 | 515.75 | 512.75 | 514.25 | 0.0M |
| 2023-10-09 | 519.50 | 522.75 | 515.00 | 516.25 | 0.0M |
| 2023-10-06 | 520.00 | 522.25 | 518.50 | 519.50 | 0.0M |
| 2023-10-05 | 513.25 | 522.00 | 510.00 | 521.50 | 0.0M |
| 2023-10-04 | 514.50 | 516.00 | 511.00 | 513.50 | 0.0M |
| 2023-10-03 | 516.50 | 517.50 | 513.25 | 514.50 | 0.0M |
| 2023-10-02 | 506.50 | 516.75 | 506.50 | 517.25 | 0.0M |
| 2023-09-29 | 513.25 | 515.00 | 505.50 | 507.25 | 0.0M |
| 2023-09-28 | 512.25 | 515.00 | 510.25 | 514.50 | 0.0M |
| 2023-09-27 | 509.25 | 513.75 | 508.25 | 512.25 | 0.0M |
| 2023-09-26 | 509.50 | 511.00 | 506.25 | 508.75 | 0.0M |
| 2023-09-25 | 505.50 | 510.00 | 503.50 | 509.50 | 0.0M |
| 2023-09-22 | 505.00 | 508.00 | 504.00 | 507.00 | 0.0M |
| 2023-09-21 | 510.75 | 511.75 | 504.00 | 505.00 | 0.0M |
| 2023-09-20 | 506.00 | 511.50 | 505.00 | 511.25 | 0.0M |
| 2023-09-19 | 503.00 | 506.50 | 501.00 | 506.75 | 0.0M |
| 2023-09-18 | 507.25 | 510.00 | 502.50 | 504.25 | 0.0M |
| 2023-09-15 | 509.00 | 511.50 | 506.50 | 508.50 | 0.0M |
| 2023-09-14 | 505.75 | 507.75 | 502.50 | 505.00 | 0.0M |
| 2023-09-13 | 500.50 | 506.25 | 499.50 | 505.75 | 0.0M |
| 2023-09-12 | 508.50 | 509.00 | 498.25 | 501.00 | 0.0M |
| 2023-09-11 | 504.75 | 509.00 | 504.25 | 508.75 | 0.0M |
| 2023-09-08 | 507.00 | 508.00 | 503.00 | 505.25 | 0.0M |
| 2023-09-07 | 507.00 | 508.75 | 505.25 | 506.50 | 0.0M |
| 2023-09-06 | 509.50 | 511.25 | 506.25 | 507.25 | 0.0M |
| 2023-09-05 | 505.75 | 509.75 | 503.25 | 508.50 | 0.0M |
| 2023-09-01 | 503.25 | 508.00 | 503.00 | 505.25 | 0.0M |
| 2023-08-31 | 506.00 | 509.00 | 502.00 | 503.25 | 0.0M |
| 2023-08-30 | 506.75 | 509.25 | 503.75 | 505.25 | 0.0M |
| 2023-08-29 | 512.00 | 514.50 | 505.25 | 506.25 | 0.0M |
| 2023-08-28 | 511.75 | 514.75 | 509.00 | 514.00 | 0.0M |
| 2023-08-25 | 507.00 | 511.25 | 506.00 | 507.25 | 0.0M |
| 2023-08-24 | 508.50 | 509.50 | 503.75 | 507.25 | 0.0M |
| 2023-08-23 | 499.75 | 507.25 | 499.75 | 507.00 | 0.0M |
| 2023-08-22 | 502.50 | 504.25 | 496.00 | 499.50 | 0.0M |
| 2023-08-21 | 513.25 | 521.00 | 503.00 | 503.50 | 0.0M |
| 2023-08-18 | 507.50 | 512.00 | 505.50 | 510.00 | 0.0M |
| 2023-08-17 | 504.00 | 507.25 | 500.75 | 506.00 | 0.0M |
| 2023-08-16 | 498.25 | 505.75 | 498.25 | 503.75 | 0.0M |
| 2023-08-15 | 505.25 | 507.00 | 498.25 | 499.25 | 0.0M |
| 2023-08-14 | 511.75 | 511.75 | 503.00 | 508.75 | 0.0M |
| 2023-08-11 | 512.50 | 519.25 | 504.25 | 507.75 | 0.0M |
| 2023-08-10 | 512.75 | 515.50 | 512.00 | 513.75 | 0.0M |
| 2023-08-09 | 515.00 | 518.00 | 511.75 | 512.75 | 0.0M |
| 2023-08-08 | 513.75 | 517.00 | 509.75 | 514.75 | 0.0M |
| 2023-08-07 | 514.75 | 515.75 | 507.50 | 514.50 | 0.0M |
| 2023-08-04 | 515.25 | 520.75 | 511.00 | 514.00 | 0.0M |
| 2023-08-03 | 513.50 | 517.25 | 510.00 | 511.25 | 0.0M |
| 2023-08-02 | 517.25 | 527.75 | 509.75 | 515.25 | 0.0M |
| 2023-08-01 | 520.00 | 522.00 | 515.25 | 517.25 | 0.0M |
| 2023-07-31 | 525.50 | 525.50 | 516.00 | 519.75 | 0.0M |
| 2023-07-28 | 538.00 | 544.75 | 529.00 | 530.50 | 0.0M |
| 2023-07-27 | 537.50 | 546.00 | 537.00 | 539.50 | 0.0M |
| 2023-07-26 | 549.25 | 549.25 | 535.75 | 538.75 | 0.0M |
| 2023-07-25 | 550.00 | 553.25 | 543.25 | 549.25 | 0.0M |
| 2023-07-24 | 535.00 | 553.75 | 535.00 | 552.25 | 0.0M |
| 2023-07-21 | 535.00 | 538.50 | 530.25 | 532.75 | 0.0M |
| 2023-07-20 | 542.25 | 550.00 | 538.00 | 540.00 | 0.0M |
| 2023-07-19 | 530.25 | 550.75 | 529.75 | 545.00 | 0.0M |
| 2023-07-18 | 509.50 | 536.50 | 509.50 | 532.50 | 0.0M |
| 2023-07-17 | 520.25 | 525.25 | 509.50 | 510.50 | 0.0M |
| 2023-07-14 | 521.00 | 537.00 | 519.75 | 535.50 | 0.0M |
| 2023-07-13 | 506.25 | 522.50 | 504.25 | 522.25 | 0.0M |
| 2023-07-12 | 522.00 | 526.75 | 505.00 | 506.25 | 0.0M |
| 2023-07-11 | 519.75 | 527.75 | 516.00 | 522.75 | 0.0M |
| 2023-07-10 | 520.25 | 524.50 | 516.75 | 521.25 | 0.0M |
| 2023-07-07 | 529.75 | 530.00 | 516.25 | 516.75 | 0.0M |
| 2023-07-06 | 518.25 | 529.00 | 515.50 | 528.00 | 0.0M |
| 2023-07-05 | 520.50 | 523.75 | 508.25 | 515.75 | 0.0M |
| 2023-07-03 | 514.00 | 525.75 | 510.75 | 514.00 | 0.0M |
| 2023-06-30 | 547.50 | 553.25 | 514.25 | 516.25 | 0.0M |
| 2023-06-29 | 553.75 | 558.00 | 543.00 | 544.50 | 0.0M |
| 2023-06-28 | 572.00 | 574.50 | 550.25 | 552.50 | 0.0M |
| 2023-06-27 | 606.00 | 606.00 | 566.50 | 573.00 | 0.0M |
| 2023-06-26 | 602.00 | 607.50 | 586.50 | 598.00 | 0.0M |
| 2023-06-23 | 621.25 | 622.25 | 592.25 | 596.50 | 0.0M |
| 2023-06-22 | 632.00 | 632.25 | 620.50 | 626.00 | 0.0M |
| 2023-06-21 | 618.00 | 635.00 | 614.50 | 634.50 | 0.0M |
| 2023-06-20 | 604.25 | 612.75 | 598.00 | 609.75 | 0.0M |
| 2023-06-16 | 583.25 | 603.75 | 583.25 | 603.50 | 0.0M |
| 2023-06-15 | 564.25 | 585.25 | 564.25 | 585.00 | 0.0M |
| 2023-06-14 | 563.50 | 567.00 | 556.75 | 563.50 | 0.0M |
| 2023-06-13 | 562.00 | 572.00 | 558.25 | 564.75 | 0.0M |
| 2023-06-12 | 553.50 | 564.25 | 553.25 | 563.00 | 0.0M |
| 2023-06-09 | 548.00 | 549.25 | 540.50 | 546.50 | 0.0M |
| 2023-06-08 | 542.00 | 550.50 | 538.25 | 549.50 | 0.0M |
| 2023-06-07 | 555.50 | 556.75 | 545.50 | 548.00 | 0.0M |
| 2023-06-06 | 557.75 | 563.00 | 550.25 | 557.75 | 0.0M |
| 2023-06-05 | 557.25 | 564.00 | 552.25 | 554.75 | 0.0M |
| 2023-06-02 | 544.75 | 557.50 | 540.75 | 557.25 | 0.0M |
| 2023-06-01 | 537.25 | 552.00 | 537.25 | 546.75 | 0.0M |
| 2023-05-31 | 543.00 | 543.00 | 528.75 | 538.00 | 0.0M |
| 2023-05-30 | 548.75 | 550.00 | 534.25 | 541.75 | 0.0M |
| 2023-05-26 | 531.75 | 550.25 | 531.75 | 548.50 | 0.0M |
| 2023-05-25 | 535.00 | 539.50 | 531.00 | 533.00 | 0.0M |
| 2023-05-24 | 535.50 | 543.75 | 532.75 | 536.75 | 0.0M |
| 2023-05-23 | 526.75 | 536.25 | 522.25 | 534.00 | 0.0M |
| 2023-05-22 | 516.00 | 527.25 | 515.50 | 526.75 | 0.0M |
| 2023-05-19 | 519.00 | 528.75 | 517.75 | 518.50 | 0.0M |
| 2023-05-18 | 516.25 | 521.50 | 511.25 | 520.25 | 0.0M |
| 2023-05-17 | 526.00 | 527.25 | 514.75 | 519.00 | 0.0M |
| 2023-05-16 | 534.75 | 536.75 | 521.50 | 525.50 | 0.0M |
| 2023-05-15 | 526.00 | 535.75 | 524.50 | 534.75 | 0.0M |
| 2023-05-12 | 528.75 | 535.25 | 521.00 | 525.75 | 0.0M |
| 2023-05-11 | 534.25 | 534.50 | 529.00 | 530.25 | 0.0M |
| 2023-05-10 | 535.00 | 536.75 | 529.00 | 536.25 | 0.0M |
| 2023-05-09 | 542.00 | 542.00 | 532.75 | 534.75 | 0.0M |
| 2023-05-08 | 548.75 | 550.75 | 542.00 | 544.75 | 0.0M |
| 2023-05-05 | 545.00 | 551.00 | 544.50 | 549.25 | 0.0M |
| 2023-05-04 | 546.50 | 549.25 | 539.50 | 544.25 | 0.0M |
| 2023-05-03 | 535.25 | 546.75 | 529.75 | 546.50 | 0.0M |
| 2023-05-02 | 541.00 | 546.50 | 535.00 | 536.50 | 0.0M |
| 2023-05-01 | 546.50 | 546.50 | 537.00 | 541.75 | 0.0M |
| 2023-04-28 | 547.00 | 549.00 | 538.75 | 545.00 | 0.0M |
| 2023-04-27 | 559.50 | 560.00 | 547.00 | 547.75 | 0.0M |
| 2023-04-26 | 564.00 | 566.00 | 559.00 | 559.50 | 0.0M |
| 2023-04-25 | 564.00 | 564.75 | 557.25 | 564.50 | 0.0M |
| 2023-04-24 | 563.50 | 564.50 | 557.50 | 563.50 | 0.0M |
| 2023-04-21 | 571.75 | 573.25 | 561.00 | 562.25 | 0.0M |
| 2023-04-20 | 575.00 | 575.00 | 568.00 | 571.75 | 0.0M |
| 2023-04-19 | 583.75 | 583.75 | 575.75 | 576.25 | 0.0M |
| 2023-04-18 | 578.50 | 583.25 | 577.50 | 583.75 | 0.0M |
| 2023-04-17 | 573.00 | 579.75 | 572.00 | 579.75 | 0.0M |
| 2023-04-14 | 567.25 | 573.75 | 564.75 | 573.50 | 0.0M |
| 2023-04-13 | 568.75 | 569.75 | 565.75 | 567.50 | 0.0M |
| 2023-04-12 | 570.00 | 572.75 | 569.00 | 569.25 | 0.0M |
| 2023-04-11 | 574.75 | 575.75 | 567.75 | 572.00 | 0.0M |
| 2023-04-10 | 568.50 | 575.75 | 563.50 | 575.25 | 0.0M |
| 2023-04-07 | 569.75 | 569.75 | 569.75 | 569.75 | 0.0M |
| 2023-04-06 | 571.75 | 573.25 | 568.50 | 569.75 | 0.0M |
| 2023-04-05 | 573.75 | 575.00 | 569.25 | 573.25 | 0.0M |
| 2023-04-04 | 579.00 | 579.00 | 571.75 | 572.50 | 0.0M |
| 2023-04-03 | 578.00 | 586.00 | 577.75 | 579.25 | 0.0M |
| 2023-03-31 | 576.75 | 585.00 | 571.25 | 578.50 | 0.0M |
| 2023-03-30 | 581.50 | 584.00 | 578.50 | 579.00 | 0.0M |
| 2023-03-29 | 584.00 | 588.25 | 581.75 | 583.25 | 0.0M |
| 2023-03-28 | 582.00 | 586.25 | 580.50 | 585.25 | 0.0M |
| 2023-03-27 | 574.75 | 583.00 | 572.75 | 583.25 | 0.0M |
| 2023-03-24 | 566.00 | 574.50 | 564.75 | 574.25 | 0.0M |
| 2023-03-23 | 567.00 | 572.00 | 564.00 | 566.75 | 0.0M |
| 2023-03-22 | 569.75 | 570.75 | 561.50 | 568.50 | 0.0M |
| 2023-03-21 | 572.75 | 576.75 | 568.50 | 570.50 | 0.0M |
| 2023-03-20 | 574.25 | 574.25 | 570.00 | 573.25 | 0.0M |
| 2023-03-17 | 572.00 | 575.50 | 572.00 | 575.25 | 0.0M |
| 2023-03-16 | 570.50 | 572.75 | 568.00 | 572.75 | 0.0M |
| 2023-03-15 | 575.00 | 576.75 | 569.25 | 570.75 | 0.0M |
| 2023-03-14 | 565.25 | 569.25 | 561.25 | 568.00 | 0.0M |
| 2023-03-13 | 567.50 | 569.50 | 561.25 | 565.75 | 0.0M |
| 2023-03-10 | 561.75 | 568.00 | 559.25 | 566.25 | 0.0M |
| 2023-03-09 | 565.00 | 568.50 | 559.50 | 562.00 | 0.0M |
| 2023-03-08 | 575.00 | 575.50 | 565.75 | 566.50 | 0.0M |
| 2023-03-07 | 578.25 | 579.25 | 574.75 | 575.75 | 0.0M |
| 2023-03-06 | 578.25 | 579.50 | 574.00 | 578.25 | 0.0M |
| 2023-03-03 | 577.75 | 581.50 | 575.75 | 579.00 | 0.0M |
| 2023-03-02 | 577.25 | 579.75 | 573.50 | 578.50 | 0.0M |
| 2023-03-01 | 577.00 | 581.25 | 572.50 | 577.25 | 0.0M |
| 2023-02-28 | 582.75 | 585.00 | 576.75 | 577.75 | 0.0M |
| 2023-02-27 | 584.25 | 587.00 | 583.25 | 584.25 | 0.0M |
| 2023-02-24 | 593.50 | 594.75 | 582.50 | 584.50 | 0.0M |
| 2023-02-23 | 598.75 | 600.25 | 592.75 | 593.25 | 0.0M |
| 2023-02-22 | 602.75 | 603.50 | 599.00 | 599.75 | 0.0M |
| 2023-02-21 | 602.25 | 604.50 | 601.25 | 604.00 | 0.0M |
| 2023-02-17 | 600.00 | 603.50 | 599.50 | 603.00 | 0.0M |
| 2023-02-16 | 602.00 | 602.25 | 600.00 | 600.75 | 0.0M |
| 2023-02-15 | 604.50 | 604.50 | 600.75 | 602.25 | 0.0M |
| 2023-02-14 | 602.50 | 605.75 | 602.25 | 604.75 | 0.0M |
| 2023-02-13 | 602.00 | 604.25 | 599.25 | 604.25 | 0.0M |
| 2023-02-10 | 597.75 | 604.75 | 597.50 | 603.25 | 0.0M |
| 2023-02-09 | 602.25 | 602.50 | 597.75 | 597.75 | 0.0M |
| 2023-02-08 | 600.00 | 602.50 | 598.50 | 602.50 | 0.0M |
| 2023-02-07 | 603.00 | 604.00 | 599.50 | 600.50 | 0.0M |
| 2023-02-06 | 602.25 | 605.00 | 599.00 | 604.50 | 0.0M |
| 2023-02-03 | 601.00 | 603.75 | 599.00 | 602.75 | 0.0M |
| 2023-02-02 | 602.75 | 604.75 | 600.00 | 602.00 | 0.0M |
| 2023-02-01 | 597.00 | 603.25 | 597.00 | 603.25 | 0.0M |
| 2023-01-31 | 595.75 | 601.50 | 595.25 | 597.75 | 0.0M |
| 2023-01-30 | 594.75 | 598.00 | 594.25 | 596.75 | 0.0M |
| 2023-01-27 | 596.75 | 596.75 | 593.00 | 594.25 | 0.0M |
| 2023-01-26 | 595.00 | 599.50 | 594.50 | 596.75 | 0.0M |
| 2023-01-25 | 598.00 | 600.25 | 594.75 | 595.00 | 0.0M |
| 2023-01-24 | 592.50 | 598.50 | 592.50 | 598.25 | 0.0M |
| 2023-01-23 | 601.00 | 601.00 | 591.00 | 593.00 | 0.0M |
| 2023-01-20 | 601.25 | 603.50 | 601.00 | 602.50 | 0.0M |
| 2023-01-19 | 606.25 | 609.50 | 602.25 | 603.00 | 0.0M |
| 2023-01-18 | 609.00 | 612.50 | 605.50 | 607.75 | 0.0M |
| 2023-01-17 | 602.25 | 611.00 | 601.00 | 610.50 | 0.0M |
| 2023-01-13 | 602.00 | 605.50 | 602.00 | 605.25 | 0.0M |
| 2023-01-12 | 596.00 | 606.00 | 591.25 | 603.00 | 0.0M |
| 2023-01-11 | 596.00 | 599.50 | 595.25 | 596.75 | 0.0M |
| 2023-01-10 | 596.75 | 602.00 | 594.25 | 596.75 | 0.0M |
| 2023-01-09 | 599.00 | 600.25 | 597.00 | 598.00 | 0.0M |
| 2023-01-06 | 599.00 | 602.00 | 598.25 | 599.25 | 0.0M |
| 2023-01-05 | 602.00 | 604.25 | 597.25 | 599.00 | 0.0M |
| 2023-01-04 | 613.50 | 613.50 | 601.75 | 602.50 | 0.0M |
| 2023-01-03 | 616.75 | 618.00 | 612.00 | 614.50 | 0.0M |