Indus Infra Trust Unt

IDUI
🏛️ Indien →
116.21
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 120.50 120.50 113.00 116.21 0.0M
2025-09-26 114.01 117.62 114.01 116.86 0.0M
2025-09-25 116.95 116.95 112.26 114.90 0.0M
2025-09-24 118.90 118.90 115.40 116.27 0.0M
2025-09-23 118.56 118.56 114.20 115.79 0.0M
2025-09-22 115.15 119.25 114.95 119.10 0.0M
2025-09-19 118.57 119.53 117.38 118.53 0.0M
2025-09-18 117.52 118.80 116.66 117.38 0.0M
2025-09-17 117.83 118.08 116.02 117.52 0.0M
2025-09-16 116.42 117.83 116.42 117.18 0.0M
2025-09-15 116.13 116.96 116.00 116.62 0.0M
2025-09-12 115.84 116.93 113.52 116.13 0.0M
2025-09-11 114.50 115.41 114.30 114.89 0.0M
2025-09-10 112.05 115.04 112.05 114.82 0.0M
2025-09-09 115.04 115.08 114.50 114.63 0.0M
2025-09-08 114.00 117.30 114.00 115.04 0.0M
2025-09-05 114.13 114.99 114.05 114.50 0.0M
2025-09-04 111.00 114.09 111.00 113.58 0.0M
2025-09-03 112.86 113.37 111.87 111.96 0.0M
2025-09-02 112.91 114.00 110.51 111.91 0.0M
2025-09-01 112.71 113.99 112.71 112.91 0.0M
2025-08-29 112.19 113.94 112.00 112.71 0.0M
2025-08-28 112.00 113.00 111.60 111.76 0.0M
2025-08-26 113.39 113.39 111.50 111.72 0.0M
2025-08-25 114.35 114.55 113.59 113.75 0.0M
2025-08-22 111.71 115.85 111.71 114.70 0.0M
2025-08-21 112.15 112.70 111.50 112.02 0.0M
2025-08-20 112.00 112.52 110.51 112.10 0.0M
2025-08-19 112.46 112.67 112.00 112.25 0.0M
2025-08-18 112.77 113.60 112.30 113.23 0.0M
2025-08-14 110.51 113.00 110.51 112.97 0.0M
2025-08-13 112.47 112.47 111.35 111.55 0.0M
2025-08-12 111.20 111.62 111.20 111.36 0.0M
2025-08-11 110.68 113.70 110.68 111.26 0.0M
2025-08-08 110.95 111.10 110.50 110.68 0.0M
2025-08-07 110.10 111.72 110.10 110.86 0.0M
2025-08-06 112.58 113.36 111.00 112.18 0.0M
2025-08-05 114.62 114.62 112.10 112.98 0.0M
2025-08-04 111.50 113.99 111.50 113.13 0.0M
2025-08-01 115.02 115.02 114.44 114.44 0.0M
2025-07-31 114.68 116.10 114.39 114.95 0.0M
2025-07-30 117.55 117.96 113.11 114.04 0.0M
2025-07-29 113.10 118.49 113.03 116.83 0.0M
2025-07-28 114.49 115.00 112.20 114.17 0.0M
2025-07-25 115.50 115.50 112.80 114.57 0.0M
2025-07-24 113.42 116.96 111.50 114.60 0.0M
2025-07-23 114.30 114.30 113.35 113.39 0.0M
2025-07-22 113.40 113.40 112.89 113.07 0.0M
2025-07-21 113.12 114.48 112.73 113.42 0.0M
2025-07-18 113.29 114.00 111.92 113.07 0.0M
2025-07-17 109.30 113.39 109.30 113.16 0.0M
2025-07-16 113.04 116.00 112.40 112.61 0.0M
2025-07-15 111.01 114.10 111.01 112.70 0.0M
2025-07-14 112.92 114.56 112.19 112.65 0.0M
2025-07-11 112.88 114.15 111.59 112.69 0.0M
2025-07-10 114.00 114.00 111.00 111.55 0.0M
2025-07-09 112.65 114.00 112.65 113.98 0.0M
2025-07-08 115.70 115.70 112.10 112.65 0.0M
2025-07-07 112.88 114.99 112.88 114.06 0.0M
2025-07-04 112.99 114.00 110.51 113.99 0.0M
2025-07-03 111.95 111.95 110.85 111.13 0.0M
2025-07-02 109.67 110.59 107.48 109.71 0.0M
2025-07-01 108.90 111.43 107.64 109.16 0.0M
2025-06-30 108.20 111.95 107.27 108.73 0.0M
2025-06-27 110.18 110.30 109.00 109.20 0.0M
2025-06-26 109.00 112.42 109.00 109.86 0.0M
2025-06-25 109.61 110.13 109.61 109.75 0.0M
2025-06-24 108.20 112.80 108.20 109.79 0.0M
2025-06-23 109.50 116.00 109.50 110.12 0.0M
2025-06-20 109.75 110.65 109.28 109.66 0.0M
2025-06-19 108.75 110.98 108.75 109.68 0.0M
2025-06-18 109.25 109.25 108.55 108.75 0.0M
2025-06-17 104.40 109.50 104.40 109.25 0.0M
2025-06-16 107.50 109.00 107.50 109.00 0.0M
2025-06-13 108.60 108.99 108.53 108.55 0.0M
2025-06-12 109.04 109.04 108.00 108.67 0.0M
2025-06-11 108.88 109.02 108.50 108.79 0.0M
2025-06-10 108.90 109.25 108.55 109.02 0.0M
2025-06-09 109.00 109.00 108.00 108.57 0.0M
2025-06-06 110.99 110.99 108.78 109.00 0.0M
2025-06-05 109.59 111.70 108.98 109.30 0.0M
2025-06-04 111.49 111.49 109.15 109.16 0.0M
2025-06-03 109.20 110.08 108.93 109.00 0.0M
2025-06-02 111.65 113.00 110.00 110.17 0.0M
2025-05-30 109.18 113.80 108.20 111.99 0.0M
2025-05-29 109.07 110.13 109.01 109.60 0.0M
2025-05-28 108.71 109.27 107.98 108.55 0.0M
2025-05-27 109.08 109.09 107.73 108.19 0.0M
2025-05-26 108.20 110.30 108.20 108.37 0.0M
2025-05-23 109.59 112.10 109.00 109.66 0.0M
2025-05-22 110.63 110.63 109.10 109.10 0.0M
2025-05-21 111.80 111.80 110.63 110.63 0.0M
2025-05-20 109.98 110.99 109.10 109.61 0.0M
2025-05-19 109.58 110.85 108.92 109.91 0.0M
2025-05-16 109.15 112.44 108.92 109.25 0.0M
2025-05-15 110.00 110.00 107.95 108.49 0.0M
2025-05-14 109.63 110.31 109.26 110.08 0.0M
2025-05-13 109.50 109.85 108.96 109.77 0.0M
2025-05-12 113.25 113.25 108.22 109.91 0.0M
2025-05-09 103.50 111.41 103.50 110.48 0.0M
2025-05-08 111.90 111.90 107.71 108.95 0.0M
2025-05-07 108.01 110.00 108.00 109.23 0.0M
2025-05-06 109.77 109.77 107.20 108.79 0.0M
2025-05-05 109.40 109.80 106.51 109.77 0.0M
2025-05-02 109.54 109.68 107.11 109.68 0.0M
2025-04-30 108.01 109.89 108.01 109.14 0.0M
2025-04-29 106.50 109.36 106.50 106.60 0.0M
2025-04-28 109.80 109.80 105.20 109.10 0.0M
2025-04-25 109.84 109.99 108.29 109.37 0.0M
2025-04-24 108.79 109.69 108.10 109.31 0.0M
2025-04-23 105.50 109.08 105.20 108.24 0.0M
2025-04-22 108.78 109.62 107.00 109.07 0.0M
2025-04-21 107.37 109.00 106.50 108.31 0.0M
2025-04-17 108.00 108.00 107.00 107.37 0.0M
2025-04-16 108.00 108.00 106.81 107.56 0.0M
2025-04-15 107.97 107.99 106.25 107.50 0.0M
2025-04-11 108.00 109.80 106.11 107.44 0.0M
2025-04-09 107.50 109.64 107.01 107.83 0.0M
2025-04-08 109.25 112.00 108.20 109.19 0.0M
2025-04-07 107.00 109.84 107.00 107.44 0.0M
2025-04-04 110.06 110.10 109.14 110.00 0.0M
2025-04-03 107.43 109.56 107.41 109.56 0.0M
2025-04-02 107.61 109.90 104.50 107.20 0.0M
2025-04-01 107.16 109.00 107.16 107.36 0.0M
2025-03-28 112.00 112.12 106.00 108.56 0.0M
2025-03-27 109.47 111.53 108.45 110.33 0.0M
2025-03-26 109.90 113.40 109.40 109.47 0.0M
2025-03-25 112.00 112.90 111.12 111.19 0.0M
2025-03-24 111.21 113.45 111.21 112.00 0.0M
2025-03-21 114.40 114.40 111.90 112.25 0.0M
2025-03-20 113.45 113.45 111.71 112.00 0.0M
2025-03-19 112.00 114.98 111.43 112.00 0.0M
2025-03-18 111.85 113.54 110.85 112.00 0.0M
2025-03-17 108.00 113.99 108.00 113.00 0.0M
2025-03-13 110.09 112.98 108.00 111.45 0.0M
2025-03-12 108.01 110.99 100.00 109.63 0.0M
2025-03-11 109.13 109.85 95.21 108.00 0.0M
2025-03-10 109.00 111.10 106.85 106.99 0.0M
2025-03-07 109.77 110.28 107.35 108.74 0.0M
2025-03-06 110.56 112.78 109.50 110.57 0.0M
2025-03-05 110.60 111.00 109.11 110.06 0.0M
2025-03-04 114.60 114.60 110.00 110.07 0.0M
2025-03-03 112.02 113.51 110.60 111.14 0.0M
2025-02-28 114.00 114.09 113.04 113.95 0.0M
2025-02-27 111.79 114.70 111.79 113.58 0.0M
2025-02-25 113.44 114.85 111.79 113.61 0.0M
2025-02-24 114.00 114.00 111.00 111.22 0.0M
2025-02-21 113.48 114.00 113.07 113.98 0.0M
2025-02-20 112.59 113.69 111.00 112.49 0.0M
2025-02-19 111.92 111.92 110.95 111.00 0.0M
2025-02-18 111.45 113.00 111.45 111.46 0.0M
2025-02-17 110.11 112.71 110.11 112.00 0.0M
2025-02-14 112.50 113.93 110.01 111.44 0.0M
2025-02-13 113.00 113.89 112.33 112.50 0.0M
2025-02-12 112.90 113.99 112.90 113.48 0.0M
2025-02-11 113.10 113.98 112.02 112.87 0.0M
2025-02-10 112.20 113.90 112.20 112.98 0.0M
2025-02-07 113.04 114.89 112.01 113.40 0.0M
2025-02-06 113.06 114.84 113.06 113.85 0.0M
2025-02-05 113.13 114.09 113.03 113.14 0.0M
2025-02-04 117.69 117.69 112.72 113.79 0.0M
2025-02-03 115.80 115.97 112.01 115.38 0.0M
2025-02-01 113.93 114.96 113.92 114.84 0.0M
2025-01-31 113.33 114.60 112.75 113.20 0.0M
2025-01-30 114.50 114.97 113.02 113.60 0.0M
2025-01-29 111.61 114.00 111.61 113.31 0.0M
2025-01-28 113.01 114.58 112.54 113.43 0.0M
2025-01-27 114.57 114.57 111.10 113.89 0.0M
2025-01-24 114.19 114.70 112.96 114.01 0.0M
2025-01-23 112.82 114.50 112.82 113.97 0.0M
2025-01-22 112.30 113.77 112.30 112.70 0.0M
2025-01-21 111.70 113.85 111.70 113.12 0.0M
2025-01-20 112.10 113.72 112.10 113.64 0.0M
2025-01-17 112.50 114.08 112.50 114.08 0.0M
2025-01-16 111.20 113.83 111.20 113.26 0.0M
2025-01-15 114.00 114.00 112.52 112.84 0.0M
2025-01-14 113.07 113.77 112.02 113.24 0.0M
2025-01-13 111.90 113.47 111.56 113.12 0.0M
2025-01-10 115.65 115.65 110.87 111.90 0.0M
2025-01-09 114.35 114.99 112.67 113.02 0.0M
2025-01-08 111.35 113.78 111.35 113.65 0.0M
2025-01-07 111.35 113.41 111.35 113.41 0.0M
2025-01-06 110.25 114.30 110.25 112.55 0.0M
2025-01-03 114.00 114.00 110.53 112.24 0.0M
2025-01-02 113.89 113.89 110.50 112.08 0.0M
2025-01-01 109.01 111.46 109.01 110.98 0.0M