Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc

WELWUSD
🏛️ Frankreich →
9.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 396.27 396.27 395.78 395.78 0.0M
2021-12-30 397.43 398.00 396.23 396.23 0.0M
2021-12-29 397.36 397.36 396.07 396.07 0.0M
2021-12-28 394.02 396.94 394.02 396.94 0.0M
2021-12-27 390.12 392.82 390.12 392.82 0.0M
2021-12-24 390.48 391.72 389.79 391.72 0.0M
2021-12-23 390.16 392.83 390.16 392.83 0.0M
2021-12-22 388.87 389.34 387.22 389.34 0.0M
2021-12-21 389.97 390.00 388.33 388.33 0.0M
2021-12-20 385.63 387.28 385.38 387.28 0.0M
2021-12-17 391.98 392.55 391.71 391.89 0.0M
2021-12-16 390.87 393.05 390.87 392.55 0.0M
2021-12-15 388.07 389.56 387.23 389.56 0.0M
2021-12-14 389.23 389.23 387.37 387.47 0.0M
2021-12-13 386.87 387.10 385.00 386.97 0.0M
2021-12-10 380.99 384.36 380.99 384.36 0.0M
2021-12-09 379.53 380.39 379.53 380.39 0.0M
2021-12-08 382.56 383.41 377.43 377.43 0.0M
2021-12-07 381.08 383.51 381.08 383.51 0.0M
2021-12-06 375.60 379.93 375.60 379.93 0.0M
2021-12-03 370.48 371.74 370.40 371.74 0.0M
2021-12-02 367.25 371.14 367.13 369.46 0.0M
2021-12-01 368.93 371.32 367.00 371.32 0.0M
2021-11-30 372.76 372.76 371.00 371.00 0.0M
2021-11-29 377.85 377.85 376.59 377.39 0.0M
2021-11-26 378.94 378.94 375.25 375.25 0.0M
2021-11-25 383.80 383.83 382.40 383.83 0.0M
2021-11-24 382.86 383.88 382.45 383.17 0.0M
2021-11-23 382.36 383.12 382.27 382.27 0.0M
2021-11-22 381.45 383.41 380.42 383.41 0.0M
2021-11-19 380.35 380.62 380.35 380.62 0.0M
2021-11-18 380.88 381.68 378.49 378.78 0.0M
2021-11-17 381.92 381.92 381.72 381.72 0.0M
2021-11-16 382.59 382.59 382.11 382.44 0.0M
2021-11-15 379.69 381.86 379.69 381.13 0.0M
2021-11-12 378.26 379.98 378.26 379.98 0.0M
2021-11-11 377.87 378.81 377.61 377.61 0.0M
2021-11-10 374.61 376.88 374.00 376.88 0.0M
2021-11-09 371.79 373.63 371.79 373.63 0.0M
2021-11-08 375.91 375.91 372.06 372.06 0.0M
2021-11-05 374.41 377.00 374.41 375.91 0.0M
2021-11-04 373.69 375.33 373.69 375.09 0.0M
2021-11-03 370.86 372.12 370.86 372.12 0.0M
2021-11-02 368.21 370.80 368.21 370.80 0.0M
2021-11-01 369.01 369.94 368.71 368.71 0.0M
2021-10-29 364.18 368.68 364.18 368.68 0.0M
2021-10-28 365.57 366.71 364.98 364.98 0.0M
2021-10-27 366.08 366.08 365.50 365.50 0.0M
2021-10-26 365.47 366.34 365.47 366.34 0.0M
2021-10-25 363.75 364.39 363.75 364.39 0.0M
2021-10-22 362.98 363.81 361.97 363.81 0.0M
2021-10-21 361.10 361.87 361.09 361.59 0.0M
2021-10-20 359.57 361.75 359.57 361.75 0.0M
2021-10-19 360.05 360.29 357.44 358.04 0.0M
2021-10-18 361.24 361.54 360.07 360.55 0.0M
2021-10-15 362.35 363.20 362.23 362.23 0.0M
2021-10-14 359.79 362.33 359.54 362.33 0.0M
2021-10-13 356.76 358.82 356.76 357.88 0.0M
2021-10-12 355.47 359.39 355.47 359.39 0.0M
2021-10-11 358.07 359.03 358.07 358.32 0.0M
2021-10-08 358.61 358.61 358.24 358.24 0.0M
2021-10-07 359.15 361.19 358.74 360.78 0.0M
2021-10-06 353.75 355.25 352.73 355.25 0.0M
2021-10-05 353.36 355.99 353.36 355.99 0.0M
2021-10-04 353.44 355.72 351.78 351.78 0.0M
2021-10-01 352.84 355.59 352.70 353.46 0.0M
2021-09-30 360.92 360.92 356.73 356.73 0.0M
2021-09-29 355.37 358.88 355.37 358.88 0.0M
2021-09-28 357.50 357.50 353.84 353.84 0.0M
2021-09-27 361.18 361.18 358.70 359.01 0.0M
2021-09-24 359.15 359.60 358.14 359.60 0.0M
2021-09-23 360.69 361.48 360.46 360.46 0.0M
2021-09-22 360.03 360.03 358.88 359.96 0.0M
2021-09-21 358.50 360.25 358.50 359.74 0.0M
2021-09-20 358.14 358.40 356.46 357.63 0.0M
2021-09-17 362.48 362.48 360.56 360.56 0.0M
2021-09-16 362.06 363.52 360.12 360.35 0.0M
2021-09-15 361.31 361.39 360.11 360.11 0.0M
2021-09-14 361.94 361.94 361.22 361.22 0.0M
2021-09-13 363.83 364.36 363.11 363.11 0.0M
2021-09-10 363.02 363.02 361.61 361.61 0.0M
2021-09-09 362.32 364.40 362.32 362.84 0.0M
2021-09-08 360.90 362.92 360.90 362.92 0.0M
2021-09-07 364.69 364.69 362.32 362.32 0.0M
2021-09-06 364.28 366.83 364.28 365.59 0.0M
2021-09-03 364.27 364.27 363.78 363.78 0.0M
2021-09-02 363.66 364.13 363.66 364.13 0.0M
2021-09-01 364.37 364.37 362.15 363.27 0.0M
2021-08-31 363.54 363.54 362.55 363.37 0.0M
2021-08-30 361.74 363.02 361.74 363.02 0.0M
2021-08-27 361.32 362.75 361.32 362.06 0.0M
2021-08-26 361.26 361.50 361.26 361.43 0.0M
2021-08-25 364.22 364.22 362.26 362.26 0.0M
2021-08-24 367.12 367.12 364.15 364.15 0.0M
2021-08-23 367.58 367.58 367.11 367.11 0.0M
2021-08-20 365.62 368.52 365.62 367.50 0.0M
2021-08-19 363.78 365.68 363.78 365.68 0.0M
2021-08-18 368.66 368.66 366.78 366.78 0.0M
2021-08-17 365.32 369.30 365.32 369.30 0.0M
2021-08-16 364.09 366.09 363.96 366.09 0.0M
2021-08-13 364.22 364.64 364.22 364.64 0.0M
2021-08-12 364.30 364.30 363.55 363.66 0.0M
2021-08-11 363.80 365.24 363.80 364.79 0.0M
2021-08-10 361.03 363.69 361.03 363.32 0.0M
2021-08-09 359.93 360.97 359.93 360.97 0.0M
2021-08-06 359.06 359.81 358.45 359.81 0.0M
2021-08-05 357.98 358.50 357.98 358.43 0.0M
2021-08-04 359.61 359.61 357.67 357.67 0.0M
2021-08-03 358.70 359.72 358.18 359.72 0.0M
2021-08-02 360.28 360.28 359.07 359.07 0.0M
2021-07-30 355.73 359.17 355.73 359.17 0.0M
2021-07-29 356.40 357.83 356.40 357.83 0.0M
2021-07-28 359.27 359.27 357.37 358.49 0.0M
2021-07-27 358.74 359.56 358.74 359.56 0.0M
2021-07-26 359.51 359.51 357.76 359.40 0.0M
2021-07-23 357.61 361.04 357.61 361.04 0.0M
2021-07-22 358.28 358.28 356.14 357.44 0.0M
2021-07-21 359.36 359.36 358.75 358.75 0.0M
2021-07-20 359.06 359.70 358.62 358.62 0.0M
2021-07-19 358.47 358.47 355.82 355.82 0.0M
2021-07-16 358.98 359.82 358.98 359.82 0.0M
2021-07-15 357.56 357.56 356.50 357.48 0.0M
2021-07-14 357.08 357.90 357.08 357.90 0.0M
2021-07-13 355.58 358.32 355.58 358.32 0.0M
2021-07-12 355.22 355.27 355.22 355.27 0.0M
2021-07-09 355.66 355.67 354.31 355.67 0.0M
2021-07-08 355.04 355.04 353.66 353.66 0.0M
2021-07-07 354.48 357.97 354.48 357.97 0.0M
2021-07-06 353.83 353.83 353.49 353.49 0.0M
2021-07-05 354.73 354.91 354.62 354.91 0.0M
2021-07-02 355.20 355.20 355.09 355.19 0.0M
2021-07-01 355.13 355.13 354.57 354.57 0.0M
2021-06-30 352.66 353.64 352.66 353.64 0.0M
2021-06-29 353.65 355.72 353.35 353.35 0.0M
2021-06-28 352.96 353.62 352.38 352.87 0.0M
2021-06-25 350.61 351.69 350.61 351.43 0.0M
2021-06-24 350.57 350.95 350.57 350.95 0.0M
2021-06-23 352.90 352.90 349.91 349.91 0.0M
2021-06-22 352.98 352.98 351.24 352.87 0.0M
2021-06-21 348.51 351.35 348.50 351.35 0.0M
2021-06-18 354.09 354.09 350.10 350.10 0.0M
2021-06-17 350.41 353.77 350.41 353.77 0.0M
2021-06-16 351.23 352.34 351.21 351.21 0.0M
2021-06-15 351.94 353.04 351.14 351.53 0.0M
2021-06-14 351.99 351.99 349.85 349.85 0.0M
2021-06-11 349.16 350.92 349.16 350.66 0.0M
2021-06-10 348.50 350.08 348.50 350.08 0.0M
2021-06-09 348.67 348.79 348.30 348.79 0.0M
2021-06-08 350.11 351.38 348.68 348.68 0.0M
2021-06-07 350.09 350.94 349.72 350.50 0.0M
2021-06-04 349.87 350.31 349.87 350.31 0.0M
2021-06-03 346.93 348.73 346.93 348.73 0.0M
2021-06-02 345.02 345.75 345.02 345.75 0.0M
2021-06-01 345.06 345.72 344.31 344.31 0.0M
2021-05-31 346.21 346.21 344.12 344.12 0.0M
2021-05-28 346.26 346.60 346.26 346.60 0.0M
2021-05-27 346.83 348.00 346.42 346.64 0.0M
2021-05-26 347.93 348.26 347.55 347.68 0.0M
2021-05-25 347.01 349.33 346.31 346.31 0.0M
2021-05-24 347.99 347.99 346.28 347.72 0.0M
2021-05-21 346.15 347.24 346.15 347.24 0.0M
2021-05-20 343.29 345.85 343.29 345.85 0.0M
2021-05-19 341.17 341.64 341.17 341.64 0.0M
2021-05-18 346.65 346.65 345.27 345.27 0.0M
2021-05-17 345.84 345.84 344.92 345.32 0.0M
2021-05-14 346.18 346.52 345.03 346.52 0.0M
2021-05-13 339.78 344.26 339.78 344.26 0.0M
2021-05-12 341.96 342.94 341.96 342.94 0.0M
2021-05-11 345.18 345.18 341.73 341.73 0.0M
2021-05-10 343.97 346.92 343.97 346.92 0.0M
2021-05-07 345.46 345.47 344.22 344.22 0.0M
2021-05-06 342.78 344.34 342.78 344.34 0.0M
2021-05-05 342.13 342.73 341.87 342.01 0.0M
2021-05-04 342.50 343.45 341.16 341.16 0.0M
2021-05-03 340.89 342.45 340.89 342.45 0.0M
2021-04-30 338.84 339.16 338.84 339.16 0.0M
2021-04-29 336.92 337.97 336.92 337.97 0.0M
2021-04-28 336.81 336.81 336.22 336.22 0.0M
2021-04-27 337.02 337.02 336.11 336.11 0.0M
2021-04-26 339.16 339.16 336.73 337.17 0.0M
2021-04-23 342.03 342.03 340.63 341.01 0.0M
2021-04-22 342.71 343.87 342.71 343.42 0.0M
2021-04-21 340.95 341.94 340.95 341.94 0.0M
2021-04-20 340.45 340.45 339.76 339.76 0.0M
2021-04-19 342.40 342.40 341.10 342.17 0.0M
2021-04-16 340.00 341.82 340.00 341.82 0.0M
2021-04-15 338.63 340.97 338.63 340.97 0.0M
2021-04-14 339.08 339.08 338.04 338.04 0.0M
2021-04-13 341.27 341.27 339.37 339.37 0.0M
2021-04-12 339.85 340.36 339.85 340.31 0.0M
2021-04-09 340.60 340.60 339.96 339.96 0.0M
2021-04-08 339.49 341.54 339.49 340.51 0.0M
2021-04-07 339.34 339.87 338.56 339.52 0.0M
2021-04-06 340.45 340.45 339.02 340.13 0.0M
2021-04-01 338.54 338.54 337.05 337.05 0.0M
2021-03-31 339.54 339.87 338.65 339.67 0.0M
2021-03-30 342.57 342.57 340.82 340.82 0.0M
2021-03-29 338.62 340.92 338.62 340.92 0.0M
2021-03-26 335.00 335.73 334.15 335.73 0.0M
2021-03-25 331.33 334.24 331.33 334.24 0.0M
2021-03-24 331.98 332.57 331.58 332.35 0.0M
2021-03-23 329.29 333.06 329.29 332.79 0.0M
2021-03-22 326.36 328.99 326.36 328.99 0.0M
2021-03-19 326.56 327.72 326.56 327.70 0.0M
2021-03-18 327.01 327.49 326.49 326.72 0.0M
2021-03-17 328.53 328.53 328.09 328.27 0.0M
2021-03-16 325.85 328.47 325.85 328.47 0.0M
2021-03-15 325.63 326.00 325.40 325.40 0.0M
2021-03-12 321.67 323.76 321.67 323.64 0.0M
2021-03-11 324.60 324.60 323.73 323.73 0.0M
2021-03-10 321.03 323.99 321.03 323.99 0.0M
2021-03-09 321.33 322.36 321.33 322.27 0.0M
2021-03-08 319.00 321.93 318.54 321.93 0.0M
2021-03-05 313.05 316.39 313.05 316.39 0.0M
2021-03-04 311.25 314.81 311.25 314.81 0.0M
2021-03-03 313.16 313.16 310.54 311.66 0.0M
2021-03-02 312.50 313.71 312.39 312.39 0.0M
2021-03-01 311.05 313.93 311.05 313.93 0.0M
2021-02-26 312.07 312.07 308.95 309.02 0.0M
2021-02-25 314.63 314.63 313.44 313.44 0.0M
2021-02-24 316.07 316.42 314.88 316.18 0.0M
2021-02-23 316.30 316.99 315.48 316.99 0.0M
2021-02-22 315.86 316.10 315.86 316.10 0.0M
2021-02-19 321.42 321.42 319.49 319.49 0.0M
2021-02-18 322.90 322.90 320.51 321.55 0.0M
2021-02-17 322.26 323.13 322.26 323.06 0.0M
2021-02-16 323.77 323.77 321.85 321.85 0.0M
2021-02-15 322.95 324.11 322.30 323.93 0.0M
2021-02-12 320.64 321.34 320.52 321.31 0.0M
2021-02-11 322.19 322.19 320.69 321.52 0.0M
2021-02-10 322.56 322.56 321.96 321.96 0.0M
2021-02-09 322.63 323.14 322.00 322.47 0.0M
2021-02-08 324.28 324.28 322.32 322.84 0.0M
2021-02-05 322.68 322.79 322.01 322.79 0.0M
2021-02-04 320.85 322.28 320.08 322.28 0.0M
2021-02-03 322.13 322.13 320.37 321.20 0.0M
2021-02-02 318.96 322.11 318.63 322.11 0.0M
2021-02-01 316.54 318.18 316.54 317.81 0.0M
2021-01-29 317.81 317.81 316.31 316.31 0.0M
2021-01-28 321.67 323.15 321.30 323.15 0.0M
2021-01-27 323.21 324.10 323.16 324.10 0.0M
2021-01-26 322.27 323.11 322.26 323.11 0.0M
2021-01-25 319.96 321.81 319.58 321.81 0.0M
2021-01-22 319.05 319.30 318.49 319.30 0.0M
2021-01-21 322.45 322.45 319.92 320.27 0.0M
2021-01-20 320.22 320.93 320.22 320.93 0.0M
2021-01-19 322.51 322.51 320.50 321.02 0.0M
2021-01-18 321.77 323.47 321.77 323.29 0.0M
2021-01-15 321.50 322.67 321.50 322.67 0.0M
2021-01-14 323.70 324.00 322.02 322.88 0.0M
2021-01-13 321.42 322.84 321.42 322.84 0.0M
2021-01-12 323.59 323.59 322.04 322.04 0.0M
2021-01-11 324.63 325.00 324.06 324.72 0.0M
2021-01-08 326.07 326.07 323.21 323.72 0.0M
2021-01-07 324.75 324.90 323.51 323.51 0.0M
2021-01-06 323.26 325.05 321.58 325.05 0.0M
2021-01-05 323.90 323.90 321.60 323.24 0.0M
2021-01-04 328.13 328.13 323.29 324.32 0.0M