WisdomTree Brent Crude Oil

BRNT
🏛️ Frankreich →
44.69
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-27 29.28 29.28 29.28 29.28 0.0M
2021-12-17 28.83 28.83 28.83 28.83 0.0M
2021-12-15 28.58 28.64 28.58 28.64 0.0M
2021-12-10 29.17 29.17 29.17 29.17 0.0M
2021-12-06 27.64 28.01 27.64 28.01 0.0M
2021-12-03 28.00 28.00 27.82 27.82 0.0M
2021-12-02 27.20 27.20 26.83 26.88 0.0M
2021-12-01 27.66 27.68 27.60 27.68 0.0M
2021-11-29 29.28 29.28 28.79 28.84 0.0M
2021-11-26 29.46 29.46 29.46 29.46 0.0M
2021-11-25 31.71 31.73 31.71 31.73 0.0M
2021-11-24 31.50 31.93 31.50 31.93 0.0M
2021-11-23 30.67 30.84 30.67 30.84 0.0M
2021-11-22 30.65 30.84 30.62 30.84 0.0M
2021-11-19 31.32 31.32 31.32 31.32 0.0M
2021-11-17 31.39 31.39 31.11 31.11 0.0M
2021-11-16 31.46 31.46 31.38 31.38 0.0M
2021-11-15 31.14 31.14 30.80 30.80 0.0M
2021-11-12 31.02 31.02 31.02 31.02 0.0M
2021-11-05 30.14 30.85 30.14 30.85 0.0M
2021-11-04 30.79 30.79 30.72 30.72 0.0M
2021-11-03 30.61 30.71 30.61 30.71 0.0M
2021-11-02 31.60 31.60 31.49 31.49 0.0M
2021-11-01 30.82 31.60 30.82 31.47 0.0M
2021-10-29 31.04 31.20 31.04 31.20 0.0M
2021-10-28 30.89 30.89 30.69 30.69 0.0M
2021-10-27 31.42 31.42 31.42 31.42 0.0M
2021-10-22 31.01 31.24 31.01 31.24 0.0M
2021-10-21 31.35 31.35 30.77 30.77 0.0M
2021-10-20 31.34 31.34 31.34 31.34 0.0M
2021-10-19 31.16 31.16 31.16 31.16 0.0M
2021-10-14 31.03 31.03 30.82 30.82 0.0M
2021-10-13 30.88 30.88 30.85 30.85 0.0M
2021-10-12 30.89 30.93 30.89 30.93 0.0M
2021-10-11 31.18 31.18 31.05 31.05 0.0M
2021-10-08 30.75 30.75 30.73 30.73 0.0M
2021-10-07 29.96 30.35 29.96 30.35 0.0M
2021-10-06 30.15 30.15 30.15 30.15 0.0M
2021-10-05 30.05 30.50 30.05 30.50 0.0M
2021-10-01 28.81 28.81 28.77 28.77 0.0M
2021-09-30 28.82 28.93 28.82 28.93 0.0M
2021-09-29 28.20 28.94 28.20 28.83 0.0M
2021-09-28 28.64 28.64 28.64 28.64 0.0M
2021-09-27 28.57 28.78 28.56 28.78 0.0M
2021-09-21 26.93 26.93 26.93 26.93 0.0M
2021-09-20 26.96 26.96 26.91 26.91 0.0M
2021-09-17 27.16 27.16 27.07 27.07 0.0M
2021-09-16 27.14 27.14 27.08 27.08 0.0M
2021-09-15 26.73 27.23 26.73 27.23 0.0M
2021-09-14 26.61 26.61 26.48 26.48 0.0M
2021-09-13 26.28 26.60 26.28 26.44 0.0M
2021-08-23 23.80 23.80 23.80 23.80 0.0M
2021-08-19 24.00 24.00 24.00 24.00 0.0M
2021-08-11 25.53 25.53 25.53 25.53 0.0M
2021-08-06 25.59 25.59 25.46 25.46 0.0M
2021-08-05 25.45 25.45 25.45 25.45 0.0M
2021-08-04 25.64 25.64 25.64 25.64 0.0M