1,071.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,274.00 | 1,275.00 | 1,258.50 | 1,259.75 | 0.0M |
| 2023-12-28 | 1,278.75 | 1,284.25 | 1,269.75 | 1,272.00 | 0.0M |
| 2023-12-27 | 1,277.00 | 1,279.25 | 1,269.25 | 1,278.50 | 0.0M |
| 2023-12-26 | 1,271.00 | 1,279.00 | 1,263.50 | 1,278.50 | 0.0M |
| 2023-12-22 | 1,265.75 | 1,273.25 | 1,265.50 | 1,271.25 | 0.0M |
| 2023-12-21 | 1,272.00 | 1,276.00 | 1,262.75 | 1,266.50 | 0.0M |
| 2023-12-20 | 1,282.25 | 1,287.25 | 1,272.50 | 1,277.50 | 0.0M |
| 2023-12-19 | 1,298.00 | 1,298.75 | 1,282.50 | 1,284.25 | 0.0M |
| 2023-12-18 | 1,294.25 | 1,300.25 | 1,284.75 | 1,299.25 | 0.0M |
| 2023-12-15 | 1,297.00 | 1,297.25 | 1,282.00 | 1,292.00 | 0.0M |
| 2023-12-14 | 1,295.00 | 1,297.50 | 1,284.50 | 1,295.00 | 0.0M |
| 2023-12-13 | 1,293.75 | 1,295.00 | 1,284.00 | 1,288.00 | 0.0M |
| 2023-12-12 | 1,304.25 | 1,309.00 | 1,292.75 | 1,298.00 | 0.0M |
| 2023-12-11 | 1,293.00 | 1,306.00 | 1,287.75 | 1,304.75 | 0.0M |
| 2023-12-08 | 1,293.75 | 1,303.25 | 1,281.50 | 1,285.25 | 0.0M |
| 2023-12-07 | 1,275.00 | 1,293.50 | 1,273.75 | 1,290.50 | 0.0M |
| 2023-12-06 | 1,292.00 | 1,293.25 | 1,275.75 | 1,276.00 | 0.0M |
| 2023-12-05 | 1,288.50 | 1,295.75 | 1,279.25 | 1,289.25 | 0.0M |
| 2023-12-04 | 1,293.50 | 1,303.75 | 1,287.25 | 1,289.25 | 0.0M |
| 2023-12-01 | 1,306.75 | 1,309.00 | 1,296.00 | 1,300.50 | 0.0M |
| 2023-11-30 | 1,310.00 | 1,313.00 | 1,304.50 | 1,312.00 | 0.0M |
| 2023-11-29 | 1,311.75 | 1,313.00 | 1,303.75 | 1,312.00 | 0.0M |
| 2023-11-28 | 1,301.50 | 1,316.00 | 1,298.50 | 1,312.00 | 0.0M |
| 2023-11-27 | 1,301.25 | 1,304.75 | 1,294.00 | 1,298.50 | 0.0M |
| 2023-11-24 | 1,316.75 | 1,316.75 | 1,297.00 | 1,298.50 | 0.0M |
| 2023-11-22 | 1,334.00 | 1,334.50 | 1,318.00 | 1,320.75 | 0.0M |
| 2023-11-21 | 1,327.00 | 1,338.50 | 1,321.75 | 1,333.50 | 0.0M |
| 2023-11-20 | 1,298.50 | 1,325.75 | 1,293.50 | 1,324.75 | 0.0M |
| 2023-11-17 | 1,311.50 | 1,313.75 | 1,300.00 | 1,303.00 | 0.0M |
| 2023-11-16 | 1,337.00 | 1,338.25 | 1,309.50 | 1,315.50 | 0.0M |
| 2023-11-15 | 1,333.00 | 1,337.75 | 1,327.25 | 1,335.00 | 0.0M |
| 2023-11-14 | 1,381.25 | 1,388.75 | 1,370.50 | 1,388.00 | 0.0M |
| 2023-11-13 | 1,356.25 | 1,384.25 | 1,353.50 | 1,381.25 | 0.0M |
| 2023-11-10 | 1,351.25 | 1,353.75 | 1,345.00 | 1,350.75 | 0.0M |
| 2023-11-09 | 1,366.50 | 1,373.00 | 1,344.25 | 1,351.00 | 0.0M |
| 2023-11-08 | 1,367.25 | 1,381.00 | 1,363.50 | 1,366.50 | 0.0M |
| 2023-11-07 | 1,374.25 | 1,380.00 | 1,361.75 | 1,366.50 | 0.0M |
| 2023-11-06 | 1,363.00 | 1,379.25 | 1,363.00 | 1,374.75 | 0.0M |
| 2023-11-03 | 1,342.25 | 1,365.75 | 1,340.00 | 1,363.00 | 0.0M |
| 2023-11-02 | 1,331.75 | 1,343.25 | 1,331.75 | 1,341.25 | 0.0M |
| 2023-11-01 | 1,330.00 | 1,333.75 | 1,321.75 | 1,330.00 | 0.0M |
| 2023-10-31 | 1,323.75 | 1,334.75 | 1,317.75 | 1,327.50 | 0.0M |
| 2023-10-30 | 1,336.50 | 1,343.75 | 1,322.75 | 1,325.00 | 0.0M |
| 2023-10-27 | 1,315.00 | 1,337.50 | 1,314.75 | 1,334.25 | 0.0M |
| 2023-10-26 | 1,320.75 | 1,331.75 | 1,314.25 | 1,316.25 | 0.0M |
| 2023-10-25 | 1,324.75 | 1,333.00 | 1,312.00 | 1,321.75 | 0.0M |
| 2023-10-24 | 1,320.00 | 1,328.50 | 1,315.75 | 1,326.25 | 0.0M |
| 2023-10-23 | 1,331.25 | 1,333.25 | 1,320.25 | 1,321.00 | 0.0M |
| 2023-10-20 | 1,335.75 | 1,340.50 | 1,329.00 | 1,332.25 | 0.0M |
| 2023-10-19 | 1,335.00 | 1,338.00 | 1,327.50 | 1,336.75 | 0.0M |
| 2023-10-18 | 1,328.25 | 1,337.00 | 1,320.75 | 1,334.75 | 0.0M |
| 2023-10-17 | 1,319.50 | 1,330.25 | 1,317.50 | 1,326.25 | 0.0M |
| 2023-10-16 | 1,314.25 | 1,321.50 | 1,311.25 | 1,318.00 | 0.0M |
| 2023-10-13 | 1,318.75 | 1,325.00 | 1,305.75 | 1,313.25 | 0.0M |
| 2023-10-12 | 1,289.00 | 1,325.25 | 1,287.25 | 1,318.75 | 0.0M |
| 2023-10-11 | 1,303.25 | 1,304.50 | 1,287.00 | 1,289.50 | 0.0M |
| 2023-10-10 | 1,295.00 | 1,303.00 | 1,288.50 | 1,301.75 | 0.0M |
| 2023-10-09 | 1,310.00 | 1,313.50 | 1,297.00 | 1,299.50 | 0.0M |
| 2023-10-06 | 1,311.75 | 1,317.50 | 1,303.00 | 1,305.00 | 0.0M |
| 2023-10-05 | 1,306.75 | 1,314.25 | 1,299.25 | 1,313.75 | 0.0M |
| 2023-10-04 | 1,314.25 | 1,316.75 | 1,304.75 | 1,310.25 | 0.0M |
| 2023-10-03 | 1,317.00 | 1,318.75 | 1,305.00 | 1,311.75 | 0.0M |
| 2023-10-02 | 1,309.00 | 1,318.00 | 1,303.25 | 1,317.50 | 0.0M |
| 2023-09-29 | 1,326.25 | 1,331.00 | 1,307.75 | 1,311.75 | 0.0M |
| 2023-09-28 | 1,328.75 | 1,333.25 | 1,320.00 | 1,325.75 | 0.0M |
| 2023-09-27 | 1,322.00 | 1,340.25 | 1,321.25 | 1,330.00 | 0.0M |
| 2023-09-26 | 1,323.50 | 1,326.75 | 1,312.00 | 1,324.25 | 0.0M |
| 2023-09-25 | 1,314.25 | 1,321.25 | 1,307.75 | 1,318.75 | 0.0M |
| 2023-09-22 | 1,314.00 | 1,320.75 | 1,312.25 | 1,315.50 | 0.0M |
| 2023-09-21 | 1,333.75 | 1,333.75 | 1,312.75 | 1,314.00 | 0.0M |
| 2023-09-20 | 1,330.25 | 1,336.25 | 1,325.00 | 1,334.50 | 0.0M |
| 2023-09-19 | 1,326.00 | 1,330.75 | 1,321.50 | 1,328.00 | 0.0M |
| 2023-09-18 | 1,347.25 | 1,352.00 | 1,329.25 | 1,329.50 | 0.0M |
| 2023-09-15 | 1,369.25 | 1,371.00 | 1,346.75 | 1,349.00 | 0.0M |
| 2023-09-14 | 1,381.75 | 1,393.00 | 1,376.25 | 1,390.00 | 0.0M |
| 2023-09-13 | 1,372.75 | 1,381.75 | 1,365.75 | 1,381.25 | 0.0M |
| 2023-09-12 | 1,391.75 | 1,395.00 | 1,366.25 | 1,375.25 | 0.0M |
| 2023-09-11 | 1,385.50 | 1,395.00 | 1,384.75 | 1,392.25 | 0.0M |
| 2023-09-08 | 1,381.00 | 1,385.75 | 1,373.25 | 1,384.50 | 0.0M |
| 2023-09-07 | 1,392.25 | 1,393.75 | 1,377.00 | 1,380.00 | 0.0M |
| 2023-09-06 | 1,395.25 | 1,402.25 | 1,388.25 | 1,393.00 | 0.0M |
| 2023-09-05 | 1,387.75 | 1,394.75 | 1,378.00 | 1,387.00 | 0.0M |
| 2023-09-01 | 1,385.50 | 1,400.25 | 1,382.50 | 1,387.75 | 0.0M |
| 2023-08-31 | 1,400.00 | 1,404.00 | 1,383.50 | 1,385.25 | 0.0M |
| 2023-08-30 | 1,402.25 | 1,411.00 | 1,396.50 | 1,401.25 | 0.0M |
| 2023-08-29 | 1,401.25 | 1,412.50 | 1,399.50 | 1,405.00 | 0.0M |
| 2023-08-28 | 1,405.50 | 1,415.75 | 1,403.50 | 1,411.75 | 0.0M |
| 2023-08-25 | 1,388.00 | 1,403.75 | 1,386.25 | 1,400.25 | 0.0M |
| 2023-08-24 | 1,380.25 | 1,389.75 | 1,375.75 | 1,389.00 | 0.0M |
| 2023-08-23 | 1,364.25 | 1,381.00 | 1,352.75 | 1,377.25 | 0.0M |
| 2023-08-22 | 1,374.50 | 1,384.50 | 1,357.25 | 1,363.50 | 0.0M |
| 2023-08-21 | 1,375.00 | 1,391.50 | 1,370.00 | 1,375.50 | 0.0M |
| 2023-08-18 | 1,352.00 | 1,370.75 | 1,352.00 | 1,369.75 | 0.0M |
| 2023-08-17 | 1,339.50 | 1,357.00 | 1,337.00 | 1,351.75 | 0.0M |
| 2023-08-16 | 1,322.00 | 1,345.75 | 1,320.25 | 1,341.25 | 0.0M |
| 2023-08-15 | 1,328.00 | 1,344.25 | 1,320.75 | 1,324.00 | 0.0M |
| 2023-08-14 | 1,327.75 | 1,343.00 | 1,325.50 | 1,338.75 | 0.0M |
| 2023-08-11 | 1,336.25 | 1,350.00 | 1,314.75 | 1,325.00 | 0.0M |
| 2023-08-10 | 1,323.75 | 1,342.50 | 1,321.50 | 1,335.25 | 0.0M |
| 2023-08-09 | 1,321.50 | 1,337.00 | 1,310.75 | 1,325.00 | 0.0M |
| 2023-08-08 | 1,318.50 | 1,324.00 | 1,299.00 | 1,321.25 | 0.0M |
| 2023-08-07 | 1,338.25 | 1,338.25 | 1,306.25 | 1,316.00 | 0.0M |
| 2023-08-04 | 1,333.25 | 1,354.25 | 1,332.00 | 1,343.00 | 0.0M |
| 2023-08-03 | 1,329.75 | 1,344.50 | 1,327.00 | 1,334.00 | 0.0M |
| 2023-08-02 | 1,347.75 | 1,355.75 | 1,322.50 | 1,329.75 | 0.0M |
| 2023-08-01 | 1,335.00 | 1,350.00 | 1,332.50 | 1,345.75 | 0.0M |
| 2023-07-31 | 1,372.00 | 1,372.00 | 1,327.50 | 1,334.25 | 0.0M |
| 2023-07-28 | 1,389.50 | 1,393.25 | 1,376.00 | 1,377.50 | 0.0M |
| 2023-07-27 | 1,404.25 | 1,415.25 | 1,388.00 | 1,390.75 | 0.0M |
| 2023-07-26 | 1,406.25 | 1,414.00 | 1,397.25 | 1,405.50 | 0.0M |
| 2023-07-25 | 1,410.00 | 1,413.25 | 1,393.25 | 1,407.00 | 0.0M |
| 2023-07-24 | 1,396.50 | 1,420.75 | 1,391.50 | 1,411.75 | 0.0M |
| 2023-07-21 | 1,388.00 | 1,399.00 | 1,377.00 | 1,391.50 | 0.0M |
| 2023-07-20 | 1,387.00 | 1,404.25 | 1,381.25 | 1,392.75 | 0.0M |
| 2023-07-19 | 1,375.50 | 1,407.25 | 1,374.25 | 1,391.25 | 0.0M |
| 2023-07-18 | 1,360.75 | 1,384.25 | 1,358.75 | 1,378.50 | 0.0M |
| 2023-07-17 | 1,367.00 | 1,374.25 | 1,356.75 | 1,363.75 | 0.0M |
| 2023-07-14 | 1,359.00 | 1,375.00 | 1,350.00 | 1,365.50 | 0.0M |
| 2023-07-13 | 1,323.25 | 1,361.25 | 1,319.75 | 1,360.50 | 0.0M |
| 2023-07-12 | 1,349.00 | 1,366.75 | 1,318.00 | 1,322.25 | 0.0M |
| 2023-07-11 | 1,324.75 | 1,357.50 | 1,324.75 | 1,350.50 | 0.0M |
| 2023-07-10 | 1,318.75 | 1,346.50 | 1,315.75 | 1,338.75 | 0.0M |
| 2023-07-07 | 1,335.50 | 1,338.50 | 1,315.50 | 1,317.00 | 0.0M |
| 2023-07-06 | 1,342.25 | 1,355.25 | 1,329.00 | 1,337.00 | 0.0M |
| 2023-07-05 | 1,349.25 | 1,363.00 | 1,333.50 | 1,349.25 | 0.0M |
| 2023-07-03 | 1,329.00 | 1,370.50 | 1,328.50 | 1,343.00 | 0.0M |
| 2023-06-30 | 1,271.00 | 1,341.50 | 1,271.00 | 1,326.00 | 0.0M |
| 2023-06-29 | 1,266.25 | 1,280.75 | 1,266.25 | 1,270.00 | 0.0M |
| 2023-06-28 | 1,295.75 | 1,298.50 | 1,262.25 | 1,270.50 | 0.0M |
| 2023-06-27 | 1,325.00 | 1,325.00 | 1,286.75 | 1,297.25 | 0.0M |
| 2023-06-26 | 1,309.00 | 1,332.00 | 1,301.50 | 1,325.75 | 0.0M |
| 2023-06-23 | 1,332.50 | 1,334.75 | 1,294.75 | 1,313.25 | 0.0M |
| 2023-06-22 | 1,354.75 | 1,363.00 | 1,320.75 | 1,338.00 | 0.0M |
| 2023-06-21 | 1,344.25 | 1,366.25 | 1,334.00 | 1,365.25 | 0.0M |
| 2023-06-20 | 1,337.75 | 1,349.00 | 1,317.50 | 1,333.50 | 0.0M |
| 2023-06-16 | 1,286.50 | 1,330.00 | 1,285.00 | 1,327.75 | 0.0M |
| 2023-06-15 | 1,241.50 | 1,291.25 | 1,241.50 | 1,287.50 | 0.0M |
| 2023-06-14 | 1,244.00 | 1,252.00 | 1,233.75 | 1,245.50 | 0.0M |
| 2023-06-13 | 1,217.00 | 1,254.25 | 1,216.00 | 1,245.75 | 0.0M |
| 2023-06-12 | 1,216.25 | 1,222.75 | 1,212.75 | 1,218.75 | 0.0M |
| 2023-06-09 | 1,193.00 | 1,212.50 | 1,191.50 | 1,211.75 | 0.0M |
| 2023-06-08 | 1,181.75 | 1,198.00 | 1,175.25 | 1,197.00 | 0.0M |
| 2023-06-07 | 1,192.50 | 1,195.75 | 1,184.50 | 1,185.50 | 0.0M |
| 2023-06-06 | 1,190.25 | 1,199.25 | 1,184.75 | 1,193.50 | 0.0M |
| 2023-06-05 | 1,192.50 | 1,202.00 | 1,185.25 | 1,189.00 | 0.0M |
| 2023-06-02 | 1,177.50 | 1,195.50 | 1,176.00 | 1,193.00 | 0.0M |
| 2023-06-01 | 1,158.25 | 1,186.00 | 1,157.75 | 1,179.50 | 0.0M |
| 2023-05-31 | 1,167.50 | 1,169.00 | 1,145.25 | 1,159.75 | 0.0M |
| 2023-05-30 | 1,200.00 | 1,200.00 | 1,164.25 | 1,166.50 | 0.0M |
| 2023-05-26 | 1,183.00 | 1,202.50 | 1,181.75 | 1,200.00 | 0.0M |
| 2023-05-25 | 1,196.00 | 1,197.25 | 1,177.00 | 1,185.00 | 0.0M |
| 2023-05-24 | 1,198.75 | 1,206.75 | 1,190.75 | 1,197.50 | 0.0M |
| 2023-05-23 | 1,206.25 | 1,210.00 | 1,194.75 | 1,200.25 | 0.0M |
| 2023-05-22 | 1,188.25 | 1,211.75 | 1,184.00 | 1,208.50 | 0.0M |
| 2023-05-19 | 1,199.50 | 1,215.00 | 1,186.50 | 1,189.00 | 0.0M |
| 2023-05-18 | 1,196.00 | 1,208.50 | 1,189.00 | 1,200.50 | 0.0M |
| 2023-05-17 | 1,221.00 | 1,222.25 | 1,197.50 | 1,201.75 | 0.0M |
| 2023-05-16 | 1,243.00 | 1,244.25 | 1,215.00 | 1,221.25 | 0.0M |
| 2023-05-15 | 1,235.00 | 1,250.00 | 1,230.25 | 1,244.50 | 0.0M |
| 2023-05-12 | 1,256.25 | 1,262.00 | 1,231.50 | 1,233.75 | 0.0M |
| 2023-05-11 | 1,259.75 | 1,261.75 | 1,244.75 | 1,257.75 | 0.0M |
| 2023-05-10 | 1,264.50 | 1,267.75 | 1,258.25 | 1,261.00 | 0.0M |
| 2023-05-09 | 1,278.00 | 1,278.50 | 1,260.50 | 1,264.50 | 0.0M |
| 2023-05-08 | 1,289.50 | 1,294.00 | 1,277.25 | 1,281.25 | 0.0M |
| 2023-05-05 | 1,276.25 | 1,288.75 | 1,274.75 | 1,288.50 | 0.0M |
| 2023-05-04 | 1,282.00 | 1,283.50 | 1,268.25 | 1,278.25 | 0.0M |
| 2023-05-03 | 1,275.50 | 1,283.00 | 1,263.25 | 1,282.25 | 0.0M |
| 2023-05-02 | 1,284.25 | 1,293.00 | 1,274.75 | 1,276.75 | 0.0M |
| 2023-05-01 | 1,271.00 | 1,285.00 | 1,267.25 | 1,284.25 | 0.0M |
| 2023-04-28 | 1,263.25 | 1,275.25 | 1,260.00 | 1,271.75 | 0.0M |
| 2023-04-27 | 1,273.50 | 1,275.25 | 1,262.50 | 1,263.50 | 0.0M |
| 2023-04-26 | 1,274.25 | 1,279.50 | 1,269.50 | 1,274.25 | 0.0M |
| 2023-04-25 | 1,283.00 | 1,287.00 | 1,267.75 | 1,273.75 | 0.0M |
| 2023-04-24 | 1,293.25 | 1,298.50 | 1,282.00 | 1,284.25 | 0.0M |
| 2023-04-21 | 1,307.50 | 1,307.50 | 1,284.75 | 1,292.75 | 0.0M |
| 2023-04-20 | 1,312.75 | 1,315.00 | 1,300.50 | 1,307.50 | 0.0M |
| 2023-04-19 | 1,325.50 | 1,325.50 | 1,312.50 | 1,315.25 | 0.0M |
| 2023-04-18 | 1,315.50 | 1,331.50 | 1,315.50 | 1,326.00 | 0.0M |
| 2023-04-17 | 1,306.00 | 1,319.75 | 1,304.50 | 1,317.75 | 0.0M |
| 2023-04-14 | 1,317.50 | 1,319.00 | 1,301.75 | 1,307.75 | 0.0M |
| 2023-04-13 | 1,313.00 | 1,326.25 | 1,312.00 | 1,318.75 | 0.0M |
| 2023-04-12 | 1,320.75 | 1,320.75 | 1,307.25 | 1,314.00 | 0.0M |
| 2023-04-11 | 1,316.75 | 1,329.50 | 1,313.25 | 1,320.75 | 0.0M |
| 2023-04-10 | 1,314.00 | 1,320.75 | 1,311.00 | 1,316.25 | 0.0M |
| 2023-04-07 | 1,316.25 | 1,316.25 | 1,316.25 | 1,316.25 | 0.0M |
| 2023-04-06 | 1,322.25 | 1,326.50 | 1,310.50 | 1,316.25 | 0.0M |
| 2023-04-05 | 1,328.25 | 1,329.00 | 1,312.00 | 1,322.25 | 0.0M |
| 2023-04-04 | 1,336.50 | 1,339.50 | 1,320.75 | 1,326.25 | 0.0M |
| 2023-04-03 | 1,327.00 | 1,343.25 | 1,327.00 | 1,338.25 | 0.0M |
| 2023-03-31 | 1,306.50 | 1,338.75 | 1,306.25 | 1,325.25 | 0.0M |
| 2023-03-30 | 1,308.00 | 1,311.00 | 1,303.50 | 1,309.25 | 0.0M |
| 2023-03-29 | 1,308.00 | 1,311.50 | 1,301.75 | 1,308.25 | 0.0M |
| 2023-03-28 | 1,294.00 | 1,312.25 | 1,291.75 | 1,309.50 | 0.0M |
| 2023-03-27 | 1,280.75 | 1,298.00 | 1,277.25 | 1,295.00 | 0.0M |
| 2023-03-24 | 1,265.00 | 1,282.50 | 1,255.50 | 1,279.75 | 0.0M |
| 2023-03-23 | 1,278.50 | 1,283.25 | 1,256.25 | 1,264.75 | 0.0M |
| 2023-03-22 | 1,301.25 | 1,303.00 | 1,276.75 | 1,278.00 | 0.0M |
| 2023-03-21 | 1,313.00 | 1,321.25 | 1,300.75 | 1,301.25 | 0.0M |
| 2023-03-20 | 1,316.75 | 1,319.25 | 1,301.75 | 1,314.50 | 0.0M |
| 2023-03-17 | 1,330.75 | 1,334.50 | 1,314.25 | 1,318.25 | 0.0M |
| 2023-03-16 | 1,330.50 | 1,334.00 | 1,316.50 | 1,328.75 | 0.0M |
| 2023-03-15 | 1,343.25 | 1,347.75 | 1,328.25 | 1,329.25 | 0.0M |
| 2023-03-14 | 1,338.50 | 1,343.50 | 1,332.50 | 1,338.50 | 0.0M |
| 2023-03-13 | 1,363.50 | 1,366.00 | 1,338.50 | 1,339.25 | 0.0M |
| 2023-03-10 | 1,360.00 | 1,363.75 | 1,350.50 | 1,357.50 | 0.0M |
| 2023-03-09 | 1,371.00 | 1,377.75 | 1,355.75 | 1,360.00 | 0.0M |
| 2023-03-08 | 1,371.25 | 1,383.75 | 1,368.25 | 1,371.50 | 0.0M |
| 2023-03-07 | 1,378.00 | 1,381.00 | 1,371.50 | 1,373.50 | 0.0M |
| 2023-03-06 | 1,374.00 | 1,386.50 | 1,364.75 | 1,379.25 | 0.0M |
| 2023-03-03 | 1,366.50 | 1,377.25 | 1,365.50 | 1,373.00 | 0.0M |
| 2023-03-02 | 1,359.00 | 1,372.00 | 1,355.25 | 1,367.50 | 0.0M |
| 2023-03-01 | 1,347.75 | 1,364.00 | 1,346.25 | 1,359.00 | 0.0M |
| 2023-02-28 | 1,371.50 | 1,373.00 | 1,345.00 | 1,347.25 | 0.0M |
| 2023-02-27 | 1,374.00 | 1,375.00 | 1,367.00 | 1,372.00 | 0.0M |
| 2023-02-24 | 1,387.00 | 1,390.00 | 1,370.00 | 1,374.00 | 0.0M |
| 2023-02-23 | 1,394.50 | 1,396.50 | 1,385.50 | 1,387.75 | 0.0M |
| 2023-02-22 | 1,398.00 | 1,402.00 | 1,391.00 | 1,395.50 | 0.0M |
| 2023-02-21 | 1,390.00 | 1,401.00 | 1,390.00 | 1,399.00 | 0.0M |
| 2023-02-17 | 1,383.00 | 1,388.00 | 1,381.75 | 1,386.25 | 0.0M |
| 2023-02-16 | 1,372.00 | 1,386.25 | 1,370.00 | 1,383.75 | 0.0M |
| 2023-02-15 | 1,381.50 | 1,381.75 | 1,367.00 | 1,375.00 | 0.0M |
| 2023-02-14 | 1,383.75 | 1,389.25 | 1,380.25 | 1,383.00 | 0.0M |
| 2023-02-13 | 1,378.00 | 1,389.75 | 1,375.25 | 1,384.75 | 0.0M |
| 2023-02-10 | 1,359.00 | 1,380.00 | 1,359.00 | 1,378.75 | 0.0M |
| 2023-02-09 | 1,369.25 | 1,376.00 | 1,361.50 | 1,365.25 | 0.0M |
| 2023-02-08 | 1,370.00 | 1,376.50 | 1,359.75 | 1,370.75 | 0.0M |
| 2023-02-07 | 1,366.50 | 1,374.50 | 1,362.25 | 1,370.50 | 0.0M |
| 2023-02-06 | 1,369.25 | 1,374.75 | 1,361.50 | 1,367.25 | 0.0M |
| 2023-02-03 | 1,366.75 | 1,372.25 | 1,363.00 | 1,369.75 | 0.0M |
| 2023-02-02 | 1,360.00 | 1,373.00 | 1,360.00 | 1,370.50 | 0.0M |
| 2023-02-01 | 1,362.50 | 1,367.00 | 1,351.75 | 1,360.25 | 0.0M |
| 2023-01-31 | 1,365.00 | 1,369.00 | 1,358.75 | 1,363.00 | 0.0M |
| 2023-01-30 | 1,355.00 | 1,369.25 | 1,354.25 | 1,367.50 | 0.0M |
| 2023-01-27 | 1,352.00 | 1,358.25 | 1,347.75 | 1,351.25 | 0.0M |
| 2023-01-26 | 1,345.25 | 1,357.75 | 1,340.00 | 1,352.50 | 0.0M |
| 2023-01-25 | 1,336.50 | 1,346.25 | 1,330.50 | 1,344.75 | 0.0M |
| 2023-01-24 | 1,340.50 | 1,347.75 | 1,336.00 | 1,338.00 | 0.0M |
| 2023-01-23 | 1,347.00 | 1,347.75 | 1,330.25 | 1,339.50 | 0.0M |
| 2023-01-20 | 1,364.00 | 1,365.00 | 1,350.50 | 1,352.00 | 0.0M |
| 2023-01-19 | 1,373.00 | 1,375.25 | 1,359.50 | 1,364.50 | 0.0M |
| 2023-01-18 | 1,392.00 | 1,396.25 | 1,365.00 | 1,374.25 | 0.0M |
| 2023-01-17 | 1,386.00 | 1,394.25 | 1,380.50 | 1,393.25 | 0.0M |
| 2023-01-13 | 1,425.00 | 1,428.50 | 1,416.25 | 1,425.25 | 0.0M |
| 2023-01-12 | 1,414.75 | 1,433.25 | 1,410.50 | 1,425.50 | 0.0M |
| 2023-01-11 | 1,415.75 | 1,427.25 | 1,414.00 | 1,414.50 | 0.0M |
| 2023-01-10 | 1,417.00 | 1,427.00 | 1,408.50 | 1,416.25 | 0.0M |
| 2023-01-09 | 1,429.75 | 1,431.50 | 1,417.25 | 1,418.75 | 0.0M |
| 2023-01-06 | 1,414.75 | 1,427.50 | 1,412.00 | 1,425.00 | 0.0M |
| 2023-01-05 | 1,420.25 | 1,423.00 | 1,406.25 | 1,409.75 | 0.0M |
| 2023-01-04 | 1,428.50 | 1,435.00 | 1,416.50 | 1,419.25 | 0.0M |
| 2023-01-03 | 1,446.25 | 1,448.00 | 1,422.75 | 1,425.50 | 0.0M |