ICE Gas Oil Low Sulphur c4

🏛️ Vereinigte Staaten →
695.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 729.00 736.50 723.75 727.50 0.0M
2023-12-28 748.00 749.75 728.00 744.75 0.0M
2023-12-27 754.75 762.50 745.00 754.00 0.0M
2023-12-26 750.25 769.00 747.50 764.25 0.0M
2023-12-22 761.50 767.25 749.75 761.75 0.0M
2023-12-21 760.25 765.50 750.50 762.00 0.0M
2023-12-20 767.75 777.25 760.00 770.75 0.0M
2023-12-19 758.50 769.75 750.25 767.75 0.0M
2023-12-18 743.25 770.50 737.50 760.75 0.0M
2023-12-17 743.25 746.75 743.25 746.75 0.0M
2023-12-15 737.00 748.50 730.75 743.75 0.0M
2023-12-14 726.00 741.00 725.75 737.25 0.0M
2023-12-13 710.25 725.75 702.75 717.25 0.0M
2023-12-12 744.00 748.00 713.00 716.00 0.1M
2023-12-11 738.75 746.75 731.75 739.50 0.0M
2023-12-10 736.50 737.75 736.50 737.50 0.0M
2023-12-08 729.75 744.75 727.75 739.75 0.0M
2023-12-07 730.50 742.75 725.25 733.00 0.0M
2023-12-06 750.50 755.50 725.25 730.50 0.0M
2023-12-05 758.50 769.25 748.75 757.75 0.0M
2023-12-04 763.25 771.75 751.75 762.50 0.0M
2023-12-03 764.00 766.75 764.00 766.00 0.0M
2023-12-01 781.25 786.50 759.25 780.75 0.0M
2023-11-30 797.00 816.25 773.75 775.50 0.0M
2023-11-29 797.75 803.50 781.25 792.00 0.0M
2023-11-28 783.25 802.50 783.00 801.00 0.0M
2023-11-27 787.50 795.75 778.50 788.25 0.0M
2023-11-26 787.50 787.50 787.00 787.00 0.0M
2023-11-24 793.25 803.25 783.50 802.75 0.0M
2023-11-23 791.50 799.25 785.75 794.00 0.0M
2023-11-22 810.50 810.75 777.25 788.00 0.0M
2023-11-21 793.75 810.25 788.00 799.50 0.0M
2023-11-20 771.25 798.25 769.50 796.50 0.0M
2023-11-19 769.50 773.25 769.50 773.25 0.0M
2023-11-17 757.75 780.50 754.50 775.75 0.0M
2023-11-16 788.50 793.00 756.25 764.50 0.0M
2023-11-15 791.75 795.75 782.75 791.25 0.0M
2023-11-14 792.75 801.50 784.50 799.00 0.0M
2023-11-13 773.75 794.25 764.50 790.50 0.0M
2023-11-12 773.75 773.75 771.00 772.25 0.0M
2023-11-10 767.25 787.50 764.75 778.00 0.0M
2023-11-09 776.00 779.00 764.75 772.50 0.0M
2023-11-08 796.00 801.75 774.75 788.25 0.0M
2023-11-07 830.00 830.00 795.50 805.25 0.0M
2023-11-06 822.75 838.25 822.75 832.25 0.0M
2023-11-05 822.75 822.75 822.75 822.75 0.0M
2023-11-03 845.50 853.00 819.50 829.50 0.0M
2023-11-02 830.75 849.00 828.75 845.00 0.0M
2023-11-01 823.50 841.00 819.50 836.00 0.0M
2023-10-31 826.75 837.00 819.00 830.00 0.0M
2023-10-30 833.00 837.00 813.75 821.00 0.0M
2023-10-29 833.00 833.75 828.75 833.75 0.0M
2023-10-27 839.25 851.75 824.75 832.00 0.0M
2023-10-26 846.00 846.00 826.75 840.25 0.0M
2023-10-25 837.25 846.75 820.50 835.75 0.0M
2023-10-24 856.00 857.50 830.75 833.75 0.0M
2023-10-23 867.25 870.75 851.50 867.50 0.0M
2023-10-20 860.00 881.25 860.00 880.00 0.0M
2023-10-19 857.25 872.75 844.00 861.00 0.0M
2023-10-18 865.00 873.00 855.25 861.25 0.0M
2023-10-17 859.25 861.25 846.00 848.25 0.0M
2023-10-16 869.75 877.00 858.00 865.25 0.0M
2023-10-15 869.75 870.50 869.50 870.50 0.0M
2023-10-13 831.50 870.00 831.00 863.50 0.0M
2023-10-12 835.00 851.25 831.25 841.00 0.0M
2023-10-11 841.75 849.50 823.75 828.75 0.0M
2023-10-10 830.00 843.75 823.25 835.75 0.0M
2023-10-09 820.00 839.75 814.25 827.50 0.0M
2023-10-08 820.00 835.00 820.00 828.75 0.0M
2023-10-06 802.50 817.75 789.25 807.75 0.0M
2023-10-05 830.50 834.50 797.00 808.75 0.0M
2023-10-04 877.50 878.50 827.25 847.00 0.0M
2023-10-03 878.50 882.75 860.50 870.00 0.0M
2023-10-02 894.75 906.25 875.75 877.00 0.0M
2023-10-01 894.75 894.75 893.50 894.25 0.0M
2023-09-29 900.00 913.75 890.75 901.75 0.0M
2023-09-28 901.25 910.00 895.25 903.25 0.0M
2023-09-27 888.75 901.75 883.75 894.50 0.0M
2023-09-26 887.00 888.75 867.50 881.00 0.0M
2023-09-25 892.75 895.50 882.00 886.00 0.0M
2023-09-24 892.75 892.75 892.50 892.50 0.0M
2023-09-22 894.50 906.25 885.25 895.00 0.0M
2023-09-21 882.25 917.25 881.00 911.00 0.0M
2023-09-20 904.25 905.50 883.50 889.50 0.0M
2023-09-19 888.50 906.25 881.00 901.25 0.0M
2023-09-18 896.25 905.00 879.50 887.50 0.0M
2023-09-15 910.25 919.50 894.00 898.25 0.0M
2023-09-14 902.00 917.75 894.00 911.75 0.0M
2023-09-13 880.75 901.25 880.50 896.75 0.0M
2023-09-12 902.00 909.50 894.75 904.00 0.1M
2023-09-11 885.25 908.75 882.00 902.50 0.1M
2023-09-10 885.00 886.25 884.50 884.50 0.0M
2023-09-08 871.50 895.00 868.00 893.25 0.1M
2023-09-07 866.75 873.50 859.00 866.50 0.0M
2023-09-06 873.75 875.00 853.50 857.00 0.0M
2023-09-05 852.00 878.25 841.50 871.25 0.1M
2023-09-04 847.25 853.50 841.50 847.75 0.0M
2023-09-03 847.25 848.25 847.25 847.50 0.0M
2023-09-01 839.25 855.50 838.75 845.75 0.0M
2023-08-31 831.50 841.00 823.75 829.25 0.1M
2023-08-30 845.75 851.25 826.25 827.50 0.1M
2023-08-29 842.75 852.00 835.50 844.50 0.0M
2023-08-28 862.00 863.50 842.25 855.25 0.0M
2023-08-27 862.00 862.50 860.50 861.00 0.0M
2023-08-25 838.75 868.00 838.50 855.00 0.1M
2023-08-24 834.25 842.00 829.00 838.50 0.0M
2023-08-23 841.00 845.25 828.50 839.50 0.0M
2023-08-22 837.00 846.25 832.75 844.25 0.0M
2023-08-21 842.75 852.50 835.00 843.75 0.0M
2023-08-20 842.75 846.00 842.75 845.25 0.0M
2023-08-18 832.00 848.25 829.75 844.00 0.1M
2023-08-17 818.25 840.75 816.00 836.25 0.1M
2023-08-16 826.00 834.75 818.75 828.75 0.0M
2023-08-15 839.00 843.75 822.75 828.75 0.0M
2023-08-14 847.50 851.25 835.75 843.00 0.0M
2023-08-13 847.50 850.50 846.25 849.25 0.0M
2023-08-11 852.75 861.00 846.50 854.00 0.0M
2023-08-10 894.00 899.25 872.25 880.50 0.1M
2023-08-09 864.25 895.50 864.00 885.50 0.0M
2023-08-08 852.25 867.75 828.00 850.00 0.0M
2023-08-07 867.25 868.50 848.75 852.00 0.0M
2023-08-06 868.00 868.50 865.00 865.00 0.0M
2023-08-04 863.75 867.00 853.75 861.25 0.0M
2023-08-03 847.00 865.50 832.50 853.50 0.0M
2023-08-02 856.75 863.75 834.75 839.50 0.0M
2023-08-01 838.25 858.75 834.50 855.00 0.1M
2023-07-31 828.50 841.75 822.75 831.75 0.0M
2023-07-30 828.50 829.00 828.00 828.00 0.0M
2023-07-28 816.50 831.75 811.00 826.75 0.0M
2023-07-27 802.25 820.75 801.00 814.50 0.0M
2023-07-26 789.00 803.25 785.25 801.75 0.0M
2023-07-25 790.00 793.00 777.50 784.25 0.0M
2023-07-24 774.75 797.75 772.50 795.25 0.0M
2023-07-21 760.25 779.00 759.75 771.75 0.0M
2023-07-20 751.25 759.50 747.00 751.25 0.0M
2023-07-19 744.50 760.75 742.25 757.75 0.0M
2023-07-18 733.50 746.50 731.00 743.25 0.0M
2023-07-17 735.75 747.75 729.50 735.50 0.0M
2023-07-14 747.50 751.50 735.75 742.25 0.0M
2023-07-13 742.50 750.00 738.00 743.50 0.0M
2023-07-12 740.25 753.25 738.50 747.00 0.0M
2023-07-11 729.75 744.75 728.00 742.75 0.0M
2023-07-10 730.50 739.00 724.25 736.00 0.0M
2023-07-07 712.50 733.00 711.25 726.50 0.0M
2023-07-06 712.75 715.75 697.50 702.25 0.0M
2023-07-05 702.00 716.50 698.75 714.00 0.0M
2023-07-04 689.50 705.25 688.75 704.00 0.0M
2023-07-03 700.25 709.75 685.25 698.50 0.0M
2023-06-30 694.50 706.00 689.00 700.50 0.0M
2023-06-29 688.75 703.00 685.75 687.00 0.0M
2023-06-28 688.50 695.00 676.25 692.50 0.0M
2023-06-27 699.25 704.00 681.00 695.25 0.0M
2023-06-26 693.75 701.00 686.75 693.50 0.0M
2023-06-23 693.00 693.00 676.75 687.50 0.0M
2023-06-22 718.50 719.75 691.75 695.25 0.0M
2023-06-21 700.75 720.50 697.75 716.25 0.0M
2023-06-20 707.75 712.00 693.00 696.50 0.0M
2023-06-19 714.75 716.00 704.75 708.75 0.0M
2023-06-16 705.50 719.75 702.50 713.25 0.0M
2023-06-15 677.75 707.75 673.50 696.75 0.0M
2023-06-14 687.50 696.00 675.25 682.75 0.0M
2023-06-13 668.50 693.75 668.00 689.50 0.0M
2023-06-12 682.50 682.50 663.50 671.25 0.0M
2023-06-09 689.00 696.50 683.50 694.25 0.0M
2023-06-08 698.00 703.75 672.75 692.50 0.0M
2023-06-07 689.25 702.00 681.75 699.00 0.0M
2023-06-06 692.75 693.75 677.25 692.00 0.0M
2023-06-05 696.50 710.75 689.50 698.25 0.0M
2023-06-02 673.75 692.75 673.00 687.00 0.0M
2023-06-01 652.25 680.00 651.75 673.50 0.0M
2023-05-31 663.50 665.25 648.25 659.00 0.0M
2023-05-30 688.00 691.50 660.25 669.50 0.0M
2023-05-29 691.00 692.25 680.25 686.00 0.0M
2023-05-26 677.00 691.00 675.25 689.50 0.0M
2023-05-25 697.00 698.50 670.25 678.50 0.0M
2023-05-24 689.00 699.50 687.00 695.75 0.0M
2023-05-23 684.75 694.00 679.25 687.50 0.0M
2023-05-22 680.25 684.00 670.25 680.25 0.0M
2023-05-19 689.75 700.75 678.25 684.75 0.0M
2023-05-18 696.75 698.75 684.00 688.75 0.0M
2023-05-17 675.50 699.25 673.50 688.75 0.0M
2023-05-16 684.75 687.50 674.00 677.75 0.0M
2023-05-15 665.00 686.00 657.75 677.75 0.0M
2023-05-12 679.75 680.00 663.75 670.50 0.0M
2023-05-11 691.50 699.25 676.25 682.50 0.0M
2023-05-10 694.75 695.75 684.25 693.00 0.0M
2023-05-09 689.00 694.25 674.25 676.50 0.0M
2023-05-08 676.25 693.00 672.25 690.00 0.0M
2023-05-05 649.00 677.00 648.25 670.50 0.0M
2023-05-04 640.00 658.50 634.75 650.75 0.0M
2023-05-03 665.75 667.50 638.75 641.50 0.0M
2023-05-02 694.00 698.75 662.25 664.50 0.0M
2023-05-01 692.50 696.75 681.25 693.00 0.0M
2023-04-28 686.75 699.25 678.75 697.25 0.0M
2023-04-27 691.75 696.50 682.25 689.00 0.0M
2023-04-26 715.25 719.75 689.75 706.75 0.0M
2023-04-25 732.00 737.50 712.75 715.50 0.0M
2023-04-24 721.25 736.50 711.25 730.75 0.0M
2023-04-21 718.75 727.50 714.00 721.50 0.0M
2023-04-20 733.00 733.00 714.25 717.50 0.0M
2023-04-19 745.25 746.00 731.00 738.50 0.0M
2023-04-18 752.25 755.50 743.25 752.50 0.0M
2023-04-17 758.50 760.75 745.00 749.25 0.0M
2023-04-14 762.00 765.50 754.75 760.50 0.0M
2023-04-13 767.50 772.75 761.25 768.75 0.0M
2023-04-12 761.00 774.25 757.00 769.25 0.0M
2023-04-11 761.75 766.75 749.25 758.00 0.0M
2023-04-10 762.75 768.25 754.00 764.75 0.0M
2023-04-06 774.00 775.25 758.25 764.75 0.0M
2023-04-05 769.00 776.25 759.00 772.75 0.0M
2023-04-04 763.75 773.00 750.75 753.75 0.0M
2023-04-03 745.00 786.50 745.00 765.50 0.0M
2023-03-31 731.00 740.50 724.00 734.50 0.0M
2023-03-30 722.00 732.25 720.00 729.25 0.0M
2023-03-29 737.00 742.25 721.75 731.50 0.0M
2023-03-28 737.50 744.75 731.50 740.25 0.0M
2023-03-27 719.00 741.00 713.50 723.00 0.0M
2023-03-24 717.00 727.50 698.00 713.50 0.0M
2023-03-23 723.25 734.50 715.75 729.00 0.0M
2023-03-22 719.25 731.50 711.50 725.50 0.0M
2023-03-21 716.00 721.50 705.25 715.00 0.0M
2023-03-20 711.25 718.25 686.00 710.00 0.0M
2023-03-17 715.50 732.50 701.50 715.50 0.0M
2023-03-16 714.75 718.75 687.00 705.25 0.0M
2023-03-15 748.25 753.00 690.75 692.75 0.0M
2023-03-14 759.75 765.25 739.50 755.50 0.0M
2023-03-13 779.00 784.00 740.25 763.75 0.0M
2023-03-10 759.00 788.00 751.50 783.25 0.1M
2023-03-09 778.50 789.00 759.25 778.00 0.1M
2023-03-08 789.00 793.25 774.50 779.25 0.0M
2023-03-07 818.00 821.00 786.50 792.00 0.0M
2023-03-06 817.25 818.50 802.00 809.25 0.0M
2023-03-03 807.25 821.25 790.75 814.50 0.0M
2023-03-02 810.25 815.25 797.75 808.00 0.1M
2023-03-01 789.50 807.75 789.50 801.00 0.0M
2023-02-28 785.25 800.75 782.00 797.75 0.0M
2023-02-27 786.50 793.50 778.75 788.75 0.0M
2023-02-24 772.50 785.00 758.75 780.75 0.0M
2023-02-23 762.25 777.75 759.00 762.25 0.0M
2023-02-22 782.75 788.50 761.50 769.25 0.0M
2023-02-21 783.00 789.50 767.75 779.50 0.0M
2023-02-20 781.75 792.50 775.00 781.00 0.0M
2023-02-17 787.50 789.00 759.50 772.75 0.1M
2023-02-16 799.25 808.50 786.75 792.50 0.0M
2023-02-15 813.25 813.25 787.50 793.00 0.0M
2023-02-14 805.75 818.75 795.25 808.50 0.0M
2023-02-13 803.25 815.00 787.75 807.75 0.0M
2023-02-10 796.00 822.75 789.75 814.50 0.0M
2023-02-09 814.75 822.75 787.50 796.25 0.0M
2023-02-08 810.25 828.25 804.75 809.50 0.0M
2023-02-07 774.25 810.50 774.25 801.75 0.0M
2023-02-06 777.00 787.50 748.75 760.50 0.0M
2023-02-03 802.00 812.75 770.50 788.25 0.0M
2023-02-02 814.25 818.25 797.75 800.25 0.0M
2023-02-01 851.25 856.25 804.00 825.25 0.0M
2023-01-31 831.50 855.25 815.00 848.25 0.0M
2023-01-30 862.00 862.00 828.50 842.25 0.0M
2023-01-27 877.25 887.75 849.75 859.50 0.0M
2023-01-26 869.50 884.25 857.75 876.00 0.0M
2023-01-25 888.25 897.75 864.75 871.25 0.0M
2023-01-24 907.00 914.00 880.25 891.00 0.0M
2023-01-23 884.50 909.50 883.75 907.00 0.0M
2023-01-20 872.50 890.75 867.00 885.75 0.0M
2023-01-19 844.50 876.50 839.75 858.50 0.0M
2023-01-18 856.50 874.75 846.75 871.00 0.0M
2023-01-17 848.00 865.25 844.25 851.75 0.0M
2023-01-16 847.25 851.50 840.75 847.75 0.0M
2023-01-13 833.50 855.00 830.25 847.75 0.0M
2023-01-12 842.50 863.50 836.00 858.25 0.0M
2023-01-11 817.00 846.75 813.50 833.50 0.0M
2023-01-10 805.25 828.50 801.50 809.50 0.0M
2023-01-09 807.25 828.75 802.75 805.50 0.0M
2023-01-06 804.25 811.75 790.50 808.50 0.0M
2023-01-05 806.75 818.75 786.50 795.25 0.0M
2023-01-04 827.00 827.00 786.75 790.50 0.0M
2023-01-03 877.50 877.50 824.00 842.75 0.0M