8.93
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-20 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0M |
| 2023-12-12 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2023-12-05 | 7.39 | 7.48 | 7.39 | 7.48 | 0.0M |
| 2023-12-04 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2023-11-30 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2023-11-27 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0M |
| 2023-11-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2023-10-16 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2023-10-11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-10-09 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2023-10-02 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2023-09-29 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-09-27 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2023-09-21 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0M |
| 2023-09-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2023-09-18 | 9.82 | 10.08 | 9.82 | 10.08 | 0.0M |
| 2023-09-05 | 9.81 | 9.84 | 9.81 | 9.84 | 0.0M |
| 2023-09-01 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2023-08-30 | 9.77 | 9.77 | 9.75 | 9.75 | 0.0M |
| 2023-08-29 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0M |
| 2023-08-21 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0M |
| 2023-08-18 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0M |
| 2023-08-10 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0M |
| 2023-08-09 | 10.51 | 10.51 | 10.35 | 10.35 | 0.0M |
| 2023-08-08 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2023-08-07 | 10.37 | 10.37 | 9.90 | 9.90 | 0.0M |
| 2023-08-03 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0M |
| 2023-07-28 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2023-07-26 | 9.27 | 9.50 | 9.20 | 9.50 | 0.0M |
| 2023-07-25 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0M |
| 2023-07-24 | 9.97 | 10.17 | 9.62 | 9.62 | 0.0M |
| 2023-07-21 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0M |
| 2023-07-19 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0M |
| 2023-07-17 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0M |
| 2023-07-13 | 8.84 | 8.84 | 8.75 | 8.82 | 0.0M |
| 2023-07-12 | 8.88 | 9.02 | 8.88 | 9.02 | 0.0M |
| 2023-07-11 | 8.67 | 8.67 | 8.55 | 8.57 | 0.0M |
| 2023-07-07 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2023-07-05 | 7.83 | 8.00 | 7.83 | 8.00 | 0.0M |
| 2023-07-03 | 7.54 | 7.57 | 7.54 | 7.57 | 0.0M |
| 2023-06-28 | 8.00 | 8.00 | 7.80 | 7.80 | 0.0M |
| 2023-06-27 | 8.45 | 8.45 | 8.21 | 8.21 | 0.0M |
| 2023-06-26 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0M |
| 2023-06-23 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2023-06-20 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2023-06-16 | 9.97 | 11.00 | 9.97 | 11.00 | 0.0M |
| 2023-06-15 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0M |
| 2023-06-12 | 10.79 | 11.06 | 10.79 | 11.06 | 0.0M |
| 2023-06-07 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0M |
| 2023-06-06 | 12.68 | 12.85 | 11.83 | 11.83 | 0.0M |