45,095.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 39,355.00 | 39,355.00 | 39,355.00 | 39,355.00 | 0.0M |
| 2024-12-30 | 39,995.00 | 39,995.00 | 39,995.00 | 39,995.00 | 0.0M |
| 2024-12-27 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0M |
| 2024-12-26 | 39,505.00 | 39,505.00 | 39,505.00 | 39,505.00 | 0.0M |
| 2024-12-25 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2024-12-24 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0M |
| 2024-12-23 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 0.0M |
| 2024-12-20 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0M |
| 2024-12-19 | 39,095.00 | 39,095.00 | 39,095.00 | 39,095.00 | 0.0M |
| 2024-12-18 | 39,175.00 | 39,175.00 | 39,175.00 | 39,175.00 | 0.0M |
| 2024-12-17 | 39,380.00 | 39,380.00 | 39,380.00 | 39,380.00 | 0.0M |
| 2024-12-16 | 39,455.00 | 39,455.00 | 39,455.00 | 39,455.00 | 0.0M |
| 2024-12-13 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 0.0M |
| 2024-12-12 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2024-12-11 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0M |
| 2024-12-10 | 39,370.00 | 39,375.00 | 39,370.00 | 39,390.00 | 0.0M |
| 2024-12-09 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0M |
| 2024-12-06 | 39,015.00 | 39,015.00 | 39,015.00 | 39,015.00 | 0.0M |
| 2024-12-05 | 39,385.00 | 39,385.00 | 39,385.00 | 39,385.00 | 0.0M |
| 2024-12-04 | 39,285.00 | 39,285.00 | 39,285.00 | 39,285.00 | 0.0M |
| 2024-12-03 | 38,715.00 | 38,730.00 | 38,715.00 | 39,135.00 | 0.0M |
| 2024-12-02 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2024-11-29 | 38,125.00 | 38,125.00 | 38,125.00 | 38,125.00 | 0.0M |
| 2024-11-28 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0M |
| 2024-11-27 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2024-11-26 | 38,455.00 | 38,455.00 | 38,455.00 | 38,455.00 | 0.0M |
| 2024-11-25 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0M |
| 2024-11-22 | 38,345.00 | 38,345.00 | 38,345.00 | 38,345.00 | 0.0M |
| 2024-11-21 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0M |
| 2024-11-20 | 38,415.00 | 38,415.00 | 38,415.00 | 38,415.00 | 0.0M |
| 2024-11-19 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0M |
| 2024-11-18 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0M |
| 2024-11-15 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2024-11-14 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0M |
| 2024-11-13 | 38,615.00 | 38,615.00 | 38,615.00 | 38,615.00 | 0.0M |
| 2024-11-12 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0M |
| 2024-11-11 | 39,505.00 | 39,505.00 | 39,505.00 | 39,505.00 | 0.0M |
| 2024-11-08 | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 0.0M |
| 2024-11-07 | 39,720.00 | 40,180.00 | 39,040.00 | 39,270.00 | 0.0M |
| 2024-11-06 | 38,640.00 | 39,855.00 | 38,545.00 | 39,675.00 | 0.0M |
| 2024-11-05 | 38,510.00 | 38,675.00 | 38,165.00 | 38,630.00 | 0.0M |
| 2024-11-04 | 38,090.00 | 38,785.00 | 38,010.00 | 38,570.00 | 0.0M |
| 2024-11-01 | 38,850.00 | 38,940.00 | 37,940.00 | 38,140.00 | 0.0M |
| 2024-10-31 | 39,535.00 | 39,730.00 | 38,845.00 | 39,040.00 | 0.0M |
| 2024-10-30 | 38,985.00 | 39,515.00 | 38,890.00 | 39,515.00 | 0.0M |
| 2024-10-29 | 38,640.00 | 39,000.00 | 38,270.00 | 38,960.00 | 0.0M |
| 2024-10-28 | 37,955.00 | 38,780.00 | 37,420.00 | 38,600.00 | 0.0M |
| 2024-10-25 | 38,115.00 | 38,310.00 | 37,730.00 | 38,015.00 | 0.0M |
| 2024-10-24 | 38,080.00 | 38,350.00 | 37,645.00 | 38,160.00 | 0.0M |
| 2024-10-23 | 38,475.00 | 38,600.00 | 37,995.00 | 38,070.00 | 0.0M |
| 2024-10-22 | 39,040.00 | 39,220.00 | 38,210.00 | 38,445.00 | 0.0M |
| 2024-10-21 | 39,075.00 | 39,290.00 | 38,795.00 | 39,045.00 | 0.0M |
| 2024-10-18 | 39,180.00 | 39,435.00 | 38,925.00 | 39,025.00 | 0.0M |
| 2024-10-17 | 39,185.00 | 39,515.00 | 38,785.00 | 39,130.00 | 0.0M |
| 2024-10-16 | 39,875.00 | 40,900.00 | 38,835.00 | 39,155.00 | 0.0M |
| 2024-10-15 | 39,730.00 | 40,300.00 | 39,705.00 | 39,870.00 | 0.0M |
| 2024-10-14 | 39,590.00 | 39,955.00 | 39,410.00 | 39,695.00 | 0.0M |
| 2024-10-11 | 39,330.00 | 39,700.00 | 38,895.00 | 39,615.00 | 0.0M |
| 2024-10-10 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2024-10-09 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0M |
| 2024-10-08 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0M |
| 2024-10-07 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0M |
| 2024-10-04 | 38,545.00 | 38,545.00 | 38,545.00 | 38,545.00 | 0.0M |
| 2024-10-03 | 38,555.00 | 38,555.00 | 38,555.00 | 38,555.00 | 0.0M |
| 2024-10-02 | 37,745.00 | 37,745.00 | 37,745.00 | 37,745.00 | 0.0M |
| 2024-10-01 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0M |
| 2024-09-30 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0M |
| 2024-09-27 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0M |
| 2024-09-26 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.0M |
| 2024-09-25 | 37,675.00 | 37,675.00 | 37,675.00 | 37,675.00 | 0.0M |
| 2024-09-24 | 37,825.00 | 37,825.00 | 37,825.00 | 37,825.00 | 0.0M |
| 2024-09-23 | 38,215.00 | 38,215.00 | 38,215.00 | 38,215.00 | 0.0M |
| 2024-09-20 | 37,515.00 | 37,515.00 | 37,515.00 | 37,515.00 | 0.0M |
| 2024-09-19 | 36,895.00 | 36,895.00 | 36,895.00 | 36,895.00 | 0.0M |
| 2024-09-18 | 36,125.00 | 36,125.00 | 36,125.00 | 36,125.00 | 0.0M |
| 2024-09-17 | 35,990.00 | 35,990.00 | 35,990.00 | 35,990.00 | 0.0M |
| 2024-09-16 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2024-09-13 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0M |
| 2024-09-12 | 35,515.00 | 36,615.00 | 33,305.00 | 36,605.00 | 0.0M |
| 2024-09-11 | 35,515.00 | 35,515.00 | 35,515.00 | 35,515.00 | 0.0M |
| 2024-09-10 | 35,920.00 | 35,920.00 | 35,920.00 | 35,920.00 | 0.0M |
| 2024-09-09 | 35,985.00 | 35,985.00 | 35,985.00 | 35,985.00 | 0.0M |
| 2024-09-06 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0M |
| 2024-09-05 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0M |
| 2024-09-04 | 36,770.00 | 36,770.00 | 36,770.00 | 36,770.00 | 0.0M |
| 2024-09-03 | 38,555.00 | 38,555.00 | 38,555.00 | 38,555.00 | 0.0M |
| 2024-09-02 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0M |
| 2024-08-30 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0M |
| 2024-08-29 | 38,045.00 | 38,045.00 | 38,045.00 | 38,045.00 | 0.0M |
| 2024-08-28 | 38,095.00 | 38,095.00 | 38,095.00 | 38,095.00 | 0.0M |
| 2024-08-27 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0M |
| 2024-08-26 | 37,775.00 | 37,775.00 | 37,775.00 | 37,775.00 | 0.0M |
| 2024-08-23 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0M |
| 2024-08-22 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0M |
| 2024-08-21 | 37,745.00 | 37,745.00 | 37,745.00 | 37,745.00 | 0.0M |
| 2024-08-20 | 37,820.00 | 37,820.00 | 37,820.00 | 37,820.00 | 0.0M |
| 2024-08-19 | 36,915.00 | 36,915.00 | 36,915.00 | 36,915.00 | 0.0M |
| 2024-08-16 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-08-15 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0M |
| 2024-08-14 | 36,190.00 | 36,190.00 | 36,190.00 | 36,190.00 | 0.0M |
| 2024-08-13 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0M |
| 2024-08-12 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.0M |
| 2024-08-09 | 34,760.00 | 34,760.00 | 34,760.00 | 34,760.00 | 0.0M |
| 2024-08-08 | 34,900.00 | 35,680.00 | 33,705.00 | 34,900.00 | 0.1M |
| 2024-08-07 | 33,790.00 | 35,850.00 | 32,825.00 | 34,850.00 | 0.1M |
| 2024-08-06 | 30,980.00 | 34,910.00 | 30,900.00 | 34,080.00 | 0.1M |
| 2024-08-05 | 35,795.00 | 35,805.00 | 30,515.00 | 31,000.00 | 0.1M |
| 2024-08-02 | 38,030.00 | 38,030.00 | 35,800.00 | 35,895.00 | 0.1M |
| 2024-08-01 | 39,220.00 | 39,260.00 | 37,730.00 | 38,000.00 | 0.1M |
| 2024-07-31 | 38,530.00 | 39,235.00 | 37,890.00 | 39,215.00 | 0.1M |
| 2024-07-30 | 38,425.00 | 38,560.00 | 38,055.00 | 38,535.00 | 0.0M |
| 2024-07-29 | 37,695.00 | 38,715.00 | 37,685.00 | 38,410.00 | 0.0M |
| 2024-07-26 | 37,875.00 | 38,300.00 | 37,325.00 | 37,700.00 | 0.1M |
| 2024-07-25 | 39,045.00 | 39,110.00 | 37,705.00 | 37,850.00 | 0.1M |
| 2024-07-24 | 39,590.00 | 39,675.00 | 39,080.00 | 39,095.00 | 0.0M |
| 2024-07-23 | 39,480.00 | 39,975.00 | 39,455.00 | 39,550.00 | 0.0M |
| 2024-07-22 | 39,915.00 | 40,025.00 | 39,460.00 | 39,495.00 | 0.0M |
| 2024-07-19 | 40,310.00 | 40,360.00 | 39,825.00 | 40,050.00 | 0.0M |
| 2024-07-18 | 41,030.00 | 41,030.00 | 40,055.00 | 40,275.00 | 0.0M |
| 2024-07-17 | 41,215.00 | 41,605.00 | 40,985.00 | 41,010.00 | 0.0M |
| 2024-07-16 | 41,275.00 | 41,525.00 | 41,025.00 | 41,230.00 | 0.0M |
| 2024-07-15 | 41,210.00 | 41,480.00 | 41,015.00 | 41,250.00 | 0.0M |
| 2024-07-12 | 42,375.00 | 42,390.00 | 41,155.00 | 41,215.00 | 0.1M |
| 2024-07-11 | 42,360.00 | 42,360.00 | 42,360.00 | 42,360.00 | 0.0M |
| 2024-07-10 | 41,545.00 | 41,545.00 | 41,545.00 | 41,960.00 | 0.0M |
| 2024-07-09 | 41,560.00 | 41,560.00 | 41,560.00 | 41,640.00 | 0.0M |
| 2024-07-08 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 0.0M |
| 2024-07-05 | 40,855.00 | 40,855.00 | 40,855.00 | 40,855.00 | 0.0M |
| 2024-07-04 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2024-07-03 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.0M |
| 2024-07-02 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0M |
| 2024-07-01 | 39,605.00 | 39,605.00 | 39,605.00 | 39,605.00 | 0.0M |
| 2024-06-28 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0M |
| 2024-06-27 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0M |
| 2024-06-26 | 39,635.00 | 39,635.00 | 39,635.00 | 39,635.00 | 0.0M |
| 2024-06-25 | 39,135.00 | 39,135.00 | 39,135.00 | 39,135.00 | 0.0M |
| 2024-06-24 | 38,755.00 | 38,755.00 | 38,755.00 | 38,755.00 | 0.0M |
| 2024-06-21 | 38,605.00 | 38,605.00 | 38,605.00 | 38,605.00 | 0.0M |
| 2024-06-20 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2024-06-19 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-06-18 | 38,455.00 | 38,455.00 | 38,455.00 | 38,455.00 | 0.0M |
| 2024-06-17 | 38,025.00 | 38,025.00 | 38,025.00 | 38,025.00 | 0.0M |
| 2024-06-14 | 38,955.00 | 38,955.00 | 38,955.00 | 38,840.00 | 0.0M |
| 2024-06-13 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | 0.0M |
| 2024-06-12 | 38,840.00 | 38,880.00 | 38,840.00 | 38,920.00 | 0.0M |
| 2024-06-11 | 39,155.00 | 39,155.00 | 39,155.00 | 39,155.00 | 0.0M |
| 2024-06-10 | 38,955.00 | 38,955.00 | 38,955.00 | 38,955.00 | 0.0M |
| 2024-06-07 | 38,645.00 | 38,645.00 | 38,645.00 | 38,645.00 | 0.0M |
| 2024-06-06 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0M |
| 2024-06-05 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-06-04 | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | 0.0M |
| 2024-06-03 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0M |
| 2024-05-31 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2024-05-30 | 37,995.00 | 37,995.00 | 37,995.00 | 37,995.00 | 0.0M |
| 2024-05-29 | 38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | 0.0M |
| 2024-05-28 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0M |
| 2024-05-27 | 38,895.00 | 38,895.00 | 38,895.00 | 38,895.00 | 0.0M |
| 2024-05-24 | 38,590.00 | 38,665.00 | 38,590.00 | 38,580.00 | 0.0M |
| 2024-05-23 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0M |
| 2024-05-22 | 38,770.00 | 38,770.00 | 38,770.00 | 38,565.00 | 0.0M |
| 2024-05-21 | 39,290.00 | 39,290.00 | 39,290.00 | 38,895.00 | 0.0M |
| 2024-05-20 | 38,725.00 | 38,725.00 | 38,725.00 | 39,040.00 | 0.0M |
| 2024-05-17 | 38,725.00 | 38,725.00 | 38,725.00 | 38,730.00 | 0.0M |
| 2024-05-16 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 0.0M |
| 2024-05-15 | 38,335.00 | 38,335.00 | 38,335.00 | 38,335.00 | 0.0M |
| 2024-05-14 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0M |
| 2024-05-13 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2024-05-10 | 38,485.00 | 38,755.00 | 38,480.00 | 38,215.00 | 0.0M |
| 2024-05-09 | 38,255.00 | 38,465.00 | 38,020.00 | 38,055.00 | 0.0M |
| 2024-05-08 | 38,855.00 | 38,910.00 | 38,160.00 | 38,240.00 | 0.0M |
| 2024-05-07 | 38,625.00 | 38,950.00 | 38,535.00 | 38,860.00 | 0.0M |
| 2024-05-06 | 37,900.00 | 38,640.00 | 37,745.00 | 38,620.00 | 0.0M |
| 2024-05-05 | 38,440.00 | 38,515.00 | 38,440.00 | 38,485.00 | 0.0M |
| 2024-05-03 | 38,210.00 | 38,275.00 | 37,740.00 | 37,860.00 | 0.0M |
| 2024-05-02 | 38,190.00 | 38,495.00 | 37,755.00 | 38,215.00 | 0.0M |
| 2024-05-01 | 38,455.00 | 38,590.00 | 38,040.00 | 38,190.00 | 0.0M |
| 2024-04-30 | 38,550.00 | 38,625.00 | 38,180.00 | 38,480.00 | 0.0M |
| 2024-04-29 | 37,940.00 | 38,755.00 | 37,700.00 | 38,585.00 | 0.0M |
| 2024-04-28 | 38,365.00 | 38,420.00 | 38,300.00 | 38,415.00 | 0.0M |
| 2024-04-26 | 37,650.00 | 38,120.00 | 37,120.00 | 37,900.00 | 0.0M |
| 2024-04-25 | 38,400.00 | 38,435.00 | 37,600.00 | 37,615.00 | 0.0M |
| 2024-04-24 | 37,575.00 | 38,470.00 | 37,535.00 | 38,435.00 | 0.0M |
| 2024-04-23 | 37,445.00 | 37,860.00 | 37,335.00 | 37,540.00 | 0.0M |
| 2024-04-22 | 37,220.00 | 37,600.00 | 37,025.00 | 37,450.00 | 0.0M |
| 2024-04-21 | 37,255.00 | 37,285.00 | 37,180.00 | 37,265.00 | 0.0M |
| 2024-04-19 | 38,175.00 | 38,240.00 | 36,710.00 | 37,135.00 | 0.1M |
| 2024-04-18 | 37,900.00 | 38,240.00 | 37,630.00 | 38,180.00 | 0.1M |
| 2024-04-17 | 38,390.00 | 38,670.00 | 37,830.00 | 37,905.00 | 0.0M |
| 2024-04-16 | 39,225.00 | 39,505.00 | 38,305.00 | 38,420.00 | 0.0M |
| 2024-04-15 | 39,615.00 | 39,625.00 | 38,795.00 | 39,240.00 | 0.0M |
| 2024-04-14 | 39,140.00 | 39,140.00 | 38,970.00 | 39,020.00 | 0.0M |
| 2024-04-12 | 39,415.00 | 39,810.00 | 39,100.00 | 39,580.00 | 0.0M |
| 2024-04-11 | 39,250.00 | 39,250.00 | 39,065.00 | 39,430.00 | 0.0M |
| 2024-04-10 | 39,250.00 | 39,250.00 | 39,065.00 | 39,560.00 | 0.0M |
| 2024-04-09 | 39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.0M |
| 2024-04-08 | 39,395.00 | 39,395.00 | 39,395.00 | 39,395.00 | 0.0M |
| 2024-04-05 | 38,995.00 | 38,995.00 | 38,995.00 | 38,995.00 | 0.0M |
| 2024-04-04 | 39,805.00 | 39,805.00 | 39,805.00 | 39,805.00 | 0.0M |
| 2024-04-03 | 39,490.00 | 39,490.00 | 39,490.00 | 39,490.00 | 0.0M |
| 2024-04-02 | 39,945.00 | 39,945.00 | 39,945.00 | 39,945.00 | 0.0M |
| 2024-04-01 | 39,870.00 | 39,870.00 | 39,870.00 | 39,870.00 | 0.0M |
| 2024-03-29 | 40,520.00 | 40,520.00 | 40,520.00 | 40,520.00 | 0.0M |
| 2024-03-28 | 40,225.00 | 40,225.00 | 40,225.00 | 40,225.00 | 0.0M |
| 2024-03-27 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0M |
| 2024-03-26 | 40,175.00 | 40,175.00 | 40,175.00 | 40,175.00 | 0.0M |
| 2024-03-25 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2024-03-22 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0M |
| 2024-03-21 | 40,495.00 | 40,495.00 | 40,495.00 | 40,495.00 | 0.0M |
| 2024-03-20 | 39,975.00 | 39,975.00 | 39,975.00 | 39,975.00 | 0.0M |
| 2024-03-19 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2024-03-18 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 0.0M |
| 2024-03-15 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0M |
| 2024-03-14 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 0.0M |
| 2024-03-13 | 38,490.00 | 38,490.00 | 38,390.00 | 38,350.00 | 0.0M |
| 2024-03-12 | 38,465.00 | 42,300.00 | 38,465.00 | 38,425.00 | 0.0M |
| 2024-03-11 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2024-03-08 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 0.0M |
| 2024-03-07 | 40,345.00 | 40,345.00 | 40,345.00 | 39,350.00 | 0.0M |
| 2024-03-06 | 40,345.00 | 40,345.00 | 40,345.00 | 39,840.00 | 0.0M |
| 2024-03-05 | 39,935.00 | 39,935.00 | 39,935.00 | 39,890.00 | 0.0M |
| 2024-03-04 | 39,890.00 | 39,890.00 | 39,890.00 | 39,890.00 | 0.0M |
| 2024-03-01 | 38,895.00 | 38,900.00 | 38,895.00 | 39,725.00 | 0.0M |
| 2024-02-29 | 38,865.00 | 38,870.00 | 38,865.00 | 39,000.00 | 0.0M |
| 2024-02-28 | 38,890.00 | 38,890.00 | 38,890.00 | 38,890.00 | 0.0M |
| 2024-02-27 | 39,055.00 | 39,055.00 | 39,055.00 | 39,000.00 | 0.0M |
| 2024-02-26 | 38,965.00 | 39,055.00 | 38,965.00 | 38,965.00 | 0.0M |
| 2024-02-23 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0M |
| 2024-02-22 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2024-02-21 | 38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.0M |
| 2024-02-20 | 38,370.00 | 38,370.00 | 38,370.00 | 38,235.00 | 0.0M |
| 2024-02-19 | 38,165.00 | 38,165.00 | 38,165.00 | 38,255.00 | 0.0M |
| 2024-02-16 | 38,325.00 | 38,325.00 | 38,300.00 | 38,330.00 | 0.0M |
| 2024-02-15 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0M |
| 2024-02-14 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-02-13 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2024-02-12 | 37,080.00 | 37,585.00 | 37,055.00 | 36,980.00 | 0.0M |
| 2024-02-11 | 37,155.00 | 37,165.00 | 37,055.00 | 37,075.00 | 0.0M |
| 2024-02-09 | 36,970.00 | 37,270.00 | 36,865.00 | 36,630.00 | 0.0M |
| 2024-02-08 | 36,080.00 | 36,950.00 | 36,055.00 | 36,885.00 | 0.0M |
| 2024-02-07 | 36,075.00 | 36,190.00 | 35,815.00 | 36,080.00 | 0.0M |
| 2024-02-06 | 36,360.00 | 36,405.00 | 36,050.00 | 36,075.00 | 0.0M |
| 2024-02-05 | 36,125.00 | 36,495.00 | 36,020.00 | 36,350.00 | 0.0M |
| 2024-02-04 | 36,425.00 | 36,495.00 | 36,405.00 | 36,465.00 | 0.0M |
| 2024-02-02 | 35,890.00 | 36,435.00 | 35,720.00 | 36,095.00 | 0.0M |
| 2024-02-01 | 36,290.00 | 36,360.00 | 35,790.00 | 35,900.00 | 0.0M |
| 2024-01-31 | 36,005.00 | 36,380.00 | 35,630.00 | 36,330.00 | 0.0M |
| 2024-01-30 | 36,020.00 | 36,250.00 | 35,870.00 | 36,030.00 | 0.0M |
| 2024-01-29 | 35,720.00 | 36,175.00 | 35,700.00 | 36,020.00 | 0.0M |
| 2024-01-28 | 35,880.00 | 35,880.00 | 35,770.00 | 35,810.00 | 0.0M |
| 2024-01-26 | 36,200.00 | 36,230.00 | 35,665.00 | 35,705.00 | 0.0M |
| 2024-01-25 | 36,260.00 | 36,395.00 | 35,880.00 | 36,230.00 | 0.0M |
| 2024-01-24 | 36,400.00 | 36,520.00 | 36,030.00 | 36,265.00 | 0.0M |
| 2024-01-23 | 36,590.00 | 37,005.00 | 36,410.00 | 36,530.00 | 0.0M |
| 2024-01-22 | 35,970.00 | 36,620.00 | 35,905.00 | 36,565.00 | 0.0M |
| 2024-01-21 | 36,305.00 | 36,420.00 | 36,305.00 | 36,395.00 | 0.0M |
| 2024-01-19 | 35,585.00 | 36,140.00 | 35,530.00 | 36,000.00 | 0.0M |
| 2024-01-18 | 35,490.00 | 35,720.00 | 35,285.00 | 35,570.00 | 0.0M |
| 2024-01-17 | 35,650.00 | 36,230.00 | 35,450.00 | 35,525.00 | 0.1M |
| 2024-01-16 | 35,990.00 | 36,190.00 | 35,570.00 | 35,660.00 | 0.0M |
| 2024-01-15 | 35,580.00 | 36,015.00 | 35,385.00 | 35,985.00 | 0.0M |
| 2024-01-14 | 35,520.00 | 35,635.00 | 35,505.00 | 35,620.00 | 0.0M |
| 2024-01-12 | 35,355.00 | 35,710.00 | 34,995.00 | 35,595.00 | 0.1M |
| 2024-01-11 | 35,250.00 | 35,350.00 | 35,170.00 | 35,260.00 | 0.0M |
| 2024-01-10 | 33,920.00 | 33,920.00 | 33,920.00 | 34,485.00 | 0.0M |
| 2024-01-09 | 33,790.00 | 33,790.00 | 33,790.00 | 33,790.00 | 0.0M |
| 2024-01-08 | 33,315.00 | 33,315.00 | 33,315.00 | 33,315.00 | 0.0M |
| 2024-01-05 | 33,505.00 | 33,505.00 | 33,505.00 | 33,340.00 | 0.0M |
| 2024-01-04 | 33,125.00 | 33,230.00 | 33,125.00 | 33,245.00 | 0.0M |
| 2024-01-03 | 33,125.00 | 33,125.00 | 33,125.00 | 33,235.00 | 0.0M |
| 2024-01-02 | 33,340.00 | 33,340.00 | 33,340.00 | 33,340.00 | 0.0M |