73.65
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 72.00 | 72.00 | 71.80 | 72.00 | 0.0M |
| 2024-12-30 | 69.45 | 71.85 | 69.45 | 71.85 | 0.0M |
| 2024-12-27 | 70.00 | 72.30 | 71.95 | 72.60 | 0.0M |
| 2024-12-24 | 71.75 | 72.10 | 71.75 | 72.10 | 0.0M |
| 2024-12-23 | 70.20 | 71.40 | 70.20 | 71.85 | 0.0M |
| 2024-12-20 | 70.20 | 69.70 | 69.70 | 69.75 | 0.0M |
| 2024-12-19 | 70.60 | 70.60 | 69.85 | 69.85 | 0.0M |
| 2024-12-18 | 70.00 | 70.10 | 70.10 | 70.00 | 0.0M |
| 2024-12-17 | 70.20 | 70.20 | 70.20 | 69.85 | 0.0M |
| 2024-12-16 | 69.75 | 71.20 | 69.60 | 69.75 | 0.0M |
| 2024-12-13 | 68.60 | 69.85 | 69.30 | 69.35 | 0.0M |
| 2024-12-12 | 70.20 | 70.40 | 69.80 | 70.60 | 0.0M |
| 2024-12-11 | 72.00 | 72.00 | 70.40 | 70.40 | 0.0M |
| 2024-12-10 | 71.55 | 71.90 | 71.90 | 71.15 | 0.0M |
| 2024-12-09 | 68.50 | 71.00 | 71.00 | 70.40 | 0.0M |
| 2024-12-06 | 68.80 | 68.80 | 68.50 | 68.50 | 0.0M |
| 2024-12-05 | 68.00 | 68.30 | 68.20 | 68.40 | 0.0M |
| 2024-12-04 | 68.90 | 69.70 | 69.00 | 69.55 | 0.0M |
| 2024-12-03 | 68.50 | 69.60 | 69.10 | 68.80 | 0.0M |
| 2024-12-02 | 68.40 | 68.60 | 67.60 | 68.70 | 0.0M |
| 2024-11-29 | 72.50 | 70.70 | 69.30 | 69.05 | 0.0M |
| 2024-11-28 | 69.05 | 68.80 | 68.60 | 69.15 | 0.0M |
| 2024-11-27 | 69.45 | 69.60 | 69.00 | 69.65 | 0.0M |
| 2024-11-26 | 71.05 | 69.50 | 69.50 | 70.10 | 0.0M |
| 2024-11-25 | 73.05 | 71.20 | 71.20 | 71.05 | 0.0M |
| 2024-11-22 | 70.10 | 70.10 | 69.65 | 69.65 | 0.0M |
| 2024-11-21 | 70.00 | 69.80 | 69.70 | 69.75 | 0.0M |
| 2024-11-20 | 72.40 | 70.50 | 69.40 | 70.10 | 0.0M |
| 2024-11-19 | 71.45 | 71.00 | 71.00 | 71.25 | 0.0M |
| 2024-11-18 | 73.25 | 73.25 | 71.65 | 71.65 | 0.0M |
| 2024-11-15 | 74.80 | 73.70 | 73.70 | 73.05 | 0.0M |
| 2024-11-14 | 74.50 | 75.10 | 74.50 | 73.25 | 0.0M |
| 2024-11-13 | 75.35 | 75.10 | 74.60 | 75.05 | 0.0M |
| 2024-11-12 | 74.60 | 75.60 | 75.60 | 75.15 | 0.0M |
| 2024-11-11 | 76.00 | 75.50 | 75.50 | 75.45 | 0.0M |
| 2024-11-08 | 76.40 | 76.30 | 76.00 | 74.80 | 0.0M |
| 2024-11-07 | 73.15 | 76.60 | 73.70 | 75.85 | 0.0M |
| 2024-11-06 | 71.05 | 72.40 | 71.05 | 72.40 | 0.0M |
| 2024-11-05 | 72.20 | 72.20 | 72.00 | 72.00 | 0.0M |
| 2024-11-04 | 72.70 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2024-11-01 | 71.05 | 71.25 | 71.05 | 71.25 | 0.0M |
| 2024-10-31 | 72.50 | 72.50 | 71.35 | 71.35 | 0.0M |
| 2024-10-30 | 72.50 | 72.50 | 70.80 | 70.80 | 0.0M |
| 2024-10-29 | 73.15 | 73.20 | 73.10 | 73.45 | 0.0M |
| 2024-10-28 | 73.75 | 73.40 | 73.40 | 73.75 | 0.0M |
| 2024-10-25 | 73.75 | 72.20 | 72.20 | 72.80 | 0.0M |
| 2024-10-24 | 72.50 | 72.50 | 72.40 | 72.40 | 0.0M |
| 2024-10-23 | 71.05 | 72.10 | 71.05 | 72.10 | 0.0M |
| 2024-10-22 | 70.20 | 72.60 | 72.60 | 71.65 | 0.0M |
| 2024-10-21 | 73.75 | 73.20 | 73.20 | 72.20 | 0.0M |
| 2024-10-18 | 73.05 | 72.20 | 72.20 | 72.50 | 0.0M |
| 2024-10-17 | 77.05 | 73.74 | 72.50 | 72.70 | 0.0M |
| 2024-10-16 | 73.05 | 74.70 | 72.40 | 74.40 | 0.0M |
| 2024-10-15 | 75.45 | 76.10 | 75.30 | 76.10 | 0.0M |
| 2024-10-14 | 75.25 | 75.65 | 75.25 | 75.65 | 0.0M |
| 2024-10-11 | 76.30 | 75.80 | 75.50 | 76.10 | 0.0M |
| 2024-10-10 | 75.45 | 76.00 | 76.00 | 75.75 | 0.0M |
| 2024-10-09 | 75.45 | 75.30 | 75.30 | 75.65 | 0.0M |
| 2024-10-08 | 76.40 | 75.80 | 75.80 | 76.40 | 0.0M |
| 2024-10-07 | 74.60 | 76.10 | 74.60 | 76.10 | 0.0M |
| 2024-10-04 | 74.60 | 76.30 | 74.60 | 76.30 | 0.0M |
| 2024-10-03 | 75.65 | 75.00 | 75.00 | 75.35 | 0.0M |
| 2024-10-02 | 76.20 | 76.20 | 75.75 | 75.75 | 0.0M |
| 2024-10-01 | 77.05 | 77.05 | 76.90 | 76.90 | 0.0M |
| 2024-09-30 | 77.05 | 77.70 | 77.70 | 77.55 | 0.0M |
| 2024-09-27 | 78.90 | 78.00 | 78.00 | 78.70 | 0.0M |
| 2024-09-26 | 78.80 | 78.80 | 78.50 | 78.80 | 0.0M |
| 2024-09-25 | 79.55 | 79.55 | 78.80 | 78.80 | 0.0M |
| 2024-09-24 | 77.75 | 78.90 | 77.80 | 78.50 | 0.0M |
| 2024-09-23 | 77.05 | 77.60 | 77.60 | 77.85 | 0.0M |
| 2024-09-20 | 79.05 | 78.30 | 77.80 | 78.50 | 0.0M |
| 2024-09-19 | 76.90 | 78.10 | 78.00 | 78.20 | 0.0M |
| 2024-09-18 | 76.00 | 77.90 | 75.90 | 77.65 | 0.0M |
| 2024-09-17 | 77.05 | 76.50 | 76.00 | 76.20 | 0.0M |
| 2024-09-16 | 78.80 | 78.80 | 76.80 | 76.80 | 0.0M |
| 2024-09-13 | 75.45 | 77.00 | 76.40 | 76.90 | 0.0M |
| 2024-09-12 | 74.60 | 75.10 | 75.10 | 75.25 | 0.0M |
| 2024-09-11 | 75.05 | 75.30 | 74.80 | 75.45 | 0.0M |
| 2024-09-10 | 78.50 | 75.40 | 75.10 | 75.05 | 0.0M |
| 2024-09-09 | 79.45 | 76.00 | 75.60 | 76.40 | 0.0M |
| 2024-09-06 | 76.50 | 77.00 | 76.00 | 75.15 | 0.0M |
| 2024-09-05 | 77.45 | 77.45 | 76.30 | 76.30 | 0.0M |
| 2024-09-04 | 78.00 | 78.10 | 78.00 | 78.10 | 0.0M |
| 2024-09-03 | 77.45 | 79.20 | 78.10 | 78.30 | 0.0M |
| 2024-09-02 | 78.20 | 78.00 | 78.00 | 78.30 | 0.0M |
| 2024-08-30 | 78.20 | 78.60 | 78.20 | 78.60 | 0.0M |
| 2024-08-29 | 78.90 | 78.30 | 77.80 | 78.40 | 0.0M |
| 2024-08-28 | 77.75 | 78.40 | 78.40 | 78.00 | 0.0M |
| 2024-08-27 | 77.85 | 78.00 | 78.00 | 78.40 | 0.0M |
| 2024-08-23 | 79.05 | 78.20 | 78.20 | 78.10 | 0.0M |
| 2024-08-22 | 77.65 | 78.30 | 78.30 | 78.00 | 0.0M |
| 2024-08-21 | 77.05 | 78.10 | 78.10 | 77.45 | 0.0M |
| 2024-08-20 | 79.15 | 78.20 | 77.80 | 78.90 | 0.0M |
| 2024-08-19 | 79.05 | 79.05 | 78.50 | 78.50 | 0.0M |
| 2024-08-16 | 77.75 | 77.60 | 77.10 | 77.55 | 0.0M |
| 2024-08-15 | 76.30 | 77.70 | 77.30 | 77.45 | 0.0M |
| 2024-08-14 | 78.40 | 77.60 | 76.80 | 77.75 | 0.0M |
| 2024-08-13 | 77.55 | 78.00 | 78.00 | 77.75 | 0.0M |
| 2024-08-12 | 77.85 | 77.60 | 77.40 | 78.20 | 0.0M |
| 2024-08-09 | 76.70 | 77.50 | 77.10 | 76.60 | 0.0M |
| 2024-08-08 | 76.70 | 76.70 | 75.65 | 75.65 | 0.0M |
| 2024-08-07 | 77.45 | 77.45 | 76.20 | 76.20 | 0.0M |
| 2024-08-06 | 74.40 | 74.80 | 74.40 | 74.80 | 0.0M |
| 2024-08-05 | 75.05 | 75.05 | 74.20 | 74.20 | 0.0M |
| 2024-08-02 | 74.00 | 74.30 | 74.30 | 73.65 | 0.0M |
| 2024-08-01 | 79.05 | 74.90 | 74.90 | 74.10 | 0.0M |
| 2024-07-31 | 73.15 | 75.90 | 75.90 | 76.10 | 0.0M |
| 2024-07-30 | 78.50 | 75.80 | 75.70 | 75.25 | 0.0M |
| 2024-07-29 | 77.75 | 78.40 | 76.90 | 79.35 | 0.0M |
| 2024-07-26 | 76.20 | 79.20 | 76.30 | 78.20 | 0.0M |
| 2024-07-25 | 77.85 | 76.00 | 75.80 | 76.70 | 0.0M |
| 2024-07-24 | 80.10 | 79.40 | 78.40 | 78.20 | 0.0M |
| 2024-07-23 | 80.60 | 79.80 | 79.80 | 80.00 | 0.0M |
| 2024-07-22 | 80.20 | 80.30 | 80.30 | 79.85 | 0.0M |
| 2024-07-19 | 79.75 | 79.50 | 79.50 | 79.75 | 0.0M |
| 2024-07-18 | 80.00 | 80.20 | 80.00 | 80.20 | 0.0M |
| 2024-07-17 | 80.20 | 80.20 | 79.90 | 80.40 | 0.0M |
| 2024-07-16 | 79.55 | 80.30 | 80.00 | 79.75 | 0.0M |
| 2024-07-15 | 81.25 | 80.20 | 79.10 | 80.30 | 0.0M |
| 2024-07-12 | 77.15 | 79.20 | 76.10 | 78.50 | 0.0M |
| 2024-07-11 | 81.25 | 80.40 | 79.00 | 80.40 | 0.0M |
| 2024-07-10 | 81.25 | 79.85 | 79.20 | 79.85 | 0.0M |
| 2024-07-09 | 79.05 | 79.45 | 79.45 | 79.45 | 0.0M |
| 2024-07-08 | 81.55 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2024-07-05 | 81.05 | 81.40 | 81.15 | 81.15 | 0.0M |
| 2024-07-04 | 81.35 | 81.35 | 80.50 | 81.35 | 0.0M |
| 2024-07-03 | 79.05 | 79.65 | 79.65 | 79.65 | 0.0M |
| 2024-07-02 | 80.00 | 79.40 | 78.90 | 78.90 | 0.0M |
| 2024-07-01 | 79.45 | 79.30 | 79.05 | 79.05 | 0.0M |
| 2024-06-28 | 77.45 | 79.45 | 78.90 | 79.45 | 0.0M |
| 2024-06-27 | 80.00 | 79.05 | 78.70 | 79.05 | 0.0M |
| 2024-06-26 | 78.60 | 80.80 | 79.55 | 79.55 | 0.0M |
| 2024-06-25 | 80.50 | 80.90 | 80.20 | 80.50 | 0.0M |
| 2024-06-24 | 80.70 | 81.85 | 80.00 | 81.85 | 0.0M |
| 2024-06-21 | 80.20 | 81.70 | 80.70 | 81.35 | 0.0M |
| 2024-06-20 | 81.35 | 83.20 | 82.20 | 82.70 | 0.0M |
| 2024-06-19 | 82.40 | 82.20 | 81.85 | 81.85 | 0.0M |
| 2024-06-18 | 83.45 | 84.30 | 82.80 | 83.35 | 0.0M |
| 2024-06-17 | 83.05 | 83.20 | 80.70 | 82.20 | 0.0M |
| 2024-06-14 | 80.70 | 85.60 | 81.75 | 81.75 | 0.0M |
| 2024-06-13 | 84.00 | 87.20 | 86.00 | 86.00 | 0.0M |
| 2024-06-12 | 88.00 | 87.15 | 87.15 | 87.15 | 0.0M |
| 2024-06-11 | 86.00 | 88.90 | 86.80 | 86.80 | 0.0M |
| 2024-06-10 | 88.20 | 88.80 | 88.50 | 88.80 | 0.0M |
| 2024-06-07 | 85.45 | 89.35 | 89.30 | 89.35 | 0.0M |
| 2024-06-06 | 89.25 | 90.00 | 89.70 | 90.00 | 0.0M |
| 2024-06-05 | 89.85 | 89.35 | 89.35 | 89.35 | 0.0M |
| 2024-06-04 | 89.55 | 89.90 | 89.50 | 89.75 | 0.0M |
| 2024-06-03 | 88.60 | 90.60 | 87.50 | 89.45 | 0.0M |
| 2024-05-31 | 90.00 | 89.80 | 89.60 | 89.65 | 0.0M |
| 2024-05-30 | 88.70 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-05-29 | 87.05 | 89.20 | 87.45 | 87.45 | 0.0M |
| 2024-05-28 | 86.20 | 87.70 | 86.90 | 86.90 | 0.0M |
| 2024-05-27 | 85.45 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2024-05-24 | 84.60 | 84.60 | 84.40 | 84.40 | 0.0M |
| 2024-05-23 | 83.55 | 85.55 | 85.55 | 85.55 | 0.0M |
| 2024-05-22 | 86.10 | 84.40 | 84.00 | 84.40 | 0.0M |
| 2024-05-21 | 87.35 | 85.80 | 84.90 | 84.90 | 0.0M |
| 2024-05-20 | 86.40 | 86.10 | 85.90 | 86.10 | 0.0M |
| 2024-05-17 | 88.20 | 88.00 | 87.35 | 87.35 | 0.0M |
| 2024-05-16 | 87.05 | 87.80 | 86.40 | 87.35 | 0.0M |
| 2024-05-15 | 86.70 | 87.20 | 86.10 | 86.10 | 0.0M |
| 2024-05-14 | 86.50 | 85.05 | 85.05 | 85.05 | 0.0M |
| 2024-05-13 | 85.25 | 84.20 | 83.50 | 83.55 | 0.0M |
| 2024-05-11 | 83.45 | 83.35 | 83.35 | 83.35 | 0.0M |
| 2024-05-10 | 81.05 | 83.35 | 83.35 | 83.35 | 0.0M |
| 2024-05-09 | 81.05 | 84.20 | 83.80 | 84.20 | 0.0M |
| 2024-05-08 | 84.10 | 84.00 | 83.60 | 83.65 | 0.0M |
| 2024-05-07 | 83.65 | 83.25 | 83.25 | 83.25 | 0.0M |
| 2024-05-06 | 83.45 | 83.10 | 82.70 | 83.10 | 0.0M |
| 2024-05-03 | 82.20 | 82.20 | 82.10 | 82.10 | 0.0M |
| 2024-05-02 | 80.50 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-05-01 | 79.15 | 81.35 | 81.35 | 81.35 | 0.0M |
| 2024-04-30 | 81.20 | 81.35 | 80.00 | 81.35 | 0.0M |
| 2024-04-29 | 81.15 | 81.40 | 80.40 | 80.40 | 0.0M |
| 2024-04-26 | 81.05 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-04-25 | 80.50 | 81.05 | 81.05 | 81.05 | 0.0M |
| 2024-04-24 | 80.80 | 82.30 | 82.20 | 82.20 | 0.0M |
| 2024-04-23 | 82.40 | 82.20 | 81.85 | 81.85 | 0.0M |
| 2024-04-22 | 81.75 | 81.35 | 81.35 | 81.35 | 0.0M |
| 2024-04-19 | 82.40 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-04-18 | 80.00 | 80.00 | 79.80 | 80.00 | 0.0M |
| 2024-04-17 | 81.05 | 82.40 | 82.40 | 82.40 | 0.0M |
| 2024-04-16 | 83.35 | 83.30 | 82.80 | 82.80 | 0.0M |
| 2024-04-15 | 81.85 | 83.05 | 82.60 | 83.05 | 0.0M |
| 2024-04-12 | 84.20 | 85.50 | 83.75 | 83.75 | 0.0M |
| 2024-04-11 | 86.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-04-10 | 87.85 | 88.70 | 88.40 | 88.70 | 0.0M |
| 2024-04-09 | 89.05 | 89.20 | 89.05 | 89.05 | 0.0M |
| 2024-04-08 | 89.05 | 89.80 | 89.30 | 89.55 | 0.0M |
| 2024-04-05 | 90.00 | 89.50 | 89.25 | 89.25 | 0.0M |
| 2024-04-04 | 88.50 | 90.10 | 89.65 | 89.65 | 0.0M |
| 2024-04-03 | 90.00 | 89.40 | 88.20 | 88.20 | 0.0M |
| 2024-04-02 | 88.00 | 88.40 | 86.30 | 88.40 | 0.0M |
| 2024-03-28 | 86.60 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2024-03-27 | 88.00 | 88.60 | 88.30 | 88.40 | 0.0M |
| 2024-03-26 | 88.20 | 88.00 | 87.40 | 88.00 | 0.0M |
| 2024-03-25 | 88.40 | 88.00 | 87.15 | 87.15 | 0.0M |
| 2024-03-22 | 87.05 | 87.00 | 86.10 | 86.10 | 0.0M |
| 2024-03-21 | 85.75 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2024-03-20 | 86.80 | 85.60 | 84.50 | 84.50 | 0.0M |
| 2024-03-19 | 84.00 | 84.80 | 84.20 | 84.40 | 0.0M |
| 2024-03-18 | 84.00 | 84.80 | 84.20 | 84.20 | 0.0M |
| 2024-03-15 | 83.45 | 85.80 | 85.45 | 85.45 | 0.0M |
| 2024-03-14 | 85.25 | 85.15 | 85.15 | 85.15 | 0.0M |
| 2024-03-13 | 83.25 | 83.50 | 82.90 | 82.90 | 0.0M |
| 2024-03-12 | 81.45 | 81.35 | 81.35 | 81.35 | 0.0M |
| 2024-03-11 | 81.45 | 81.45 | 81.40 | 81.45 | 0.0M |
| 2024-03-08 | 83.05 | 81.35 | 81.35 | 81.35 | 0.0M |
| 2024-03-07 | 81.15 | 82.60 | 81.30 | 82.60 | 0.0M |
| 2024-03-06 | 84.00 | 82.80 | 82.00 | 82.10 | 0.0M |
| 2024-03-05 | 82.00 | 82.40 | 81.85 | 81.85 | 0.0M |
| 2024-03-04 | 82.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2024-03-01 | 81.05 | 81.25 | 81.01 | 81.25 | 0.0M |
| 2024-02-29 | 80.90 | 80.30 | 80.30 | 80.30 | 0.0M |
| 2024-02-28 | 79.75 | 80.30 | 80.20 | 80.30 | 0.0M |
| 2024-02-27 | 79.85 | 80.40 | 80.40 | 80.40 | 0.0M |
| 2024-02-26 | 81.85 | 81.40 | 80.00 | 80.80 | 0.0M |
| 2024-02-23 | 80.00 | 80.70 | 80.00 | 80.30 | 0.0M |
| 2024-02-22 | 80.20 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2024-02-21 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2024-02-20 | 80.50 | 81.75 | 81.75 | 81.75 | 0.0M |
| 2024-02-19 | 80.50 | 83.85 | 83.50 | 83.85 | 0.0M |
| 2024-02-16 | 83.05 | 83.80 | 83.25 | 83.25 | 0.0M |
| 2024-02-15 | 83.85 | 83.45 | 82.70 | 83.45 | 0.0M |
| 2024-02-14 | 83.45 | 83.60 | 83.00 | 83.55 | 0.0M |
| 2024-02-13 | 81.45 | 83.05 | 82.00 | 83.05 | 0.0M |
| 2024-02-12 | 83.75 | 83.50 | 82.80 | 83.05 | 0.0M |
| 2024-02-09 | 80.20 | 83.30 | 81.30 | 82.10 | 0.0M |
| 2024-02-08 | 84.30 | 84.90 | 82.60 | 84.60 | 0.0M |
| 2024-02-07 | 82.30 | 83.00 | 82.70 | 82.70 | 0.0M |
| 2024-02-06 | 83.05 | 84.50 | 83.60 | 84.50 | 0.0M |
| 2024-02-05 | 83.35 | 84.30 | 84.30 | 84.30 | 0.0M |
| 2024-02-02 | 83.25 | 86.10 | 84.10 | 84.10 | 0.0M |
| 2024-02-01 | 85.35 | 85.40 | 85.10 | 85.15 | 0.0M |
| 2024-01-31 | 85.55 | 85.70 | 84.00 | 84.80 | 0.0M |
| 2024-01-30 | 84.00 | 83.75 | 83.30 | 83.75 | 0.0M |
| 2024-01-29 | 81.25 | 82.80 | 81.90 | 82.80 | 0.0M |
| 2024-01-26 | 82.60 | 83.15 | 82.40 | 83.15 | 0.0M |
| 2024-01-25 | 83.85 | 83.65 | 82.40 | 83.65 | 0.0M |
| 2024-01-24 | 82.60 | 82.60 | 82.10 | 82.10 | 0.0M |
| 2024-01-23 | 81.05 | 82.10 | 81.50 | 82.10 | 0.0M |
| 2024-01-22 | 80.90 | 81.00 | 80.50 | 80.60 | 0.0M |
| 2024-01-19 | 80.40 | 81.35 | 80.20 | 81.35 | 0.0M |
| 2024-01-18 | 81.75 | 81.80 | 81.00 | 81.05 | 0.0M |
| 2024-01-17 | 81.75 | 81.40 | 80.50 | 80.60 | 0.0M |
| 2024-01-16 | 81.05 | 81.10 | 80.30 | 80.50 | 0.0M |
| 2024-01-15 | 81.45 | 82.40 | 81.40 | 82.40 | 0.0M |
| 2024-01-12 | 82.40 | 82.50 | 81.70 | 81.85 | 0.0M |
| 2024-01-11 | 82.00 | 82.50 | 82.20 | 82.50 | 0.0M |
| 2024-01-10 | 81.45 | 82.10 | 81.80 | 82.10 | 0.0M |
| 2024-01-09 | 82.40 | 83.50 | 82.10 | 82.10 | 0.0M |
| 2024-01-08 | 81.40 | 82.00 | 81.10 | 81.65 | 0.0M |
| 2024-01-05 | 83.50 | 83.50 | 82.30 | 82.60 | 0.0M |
| 2024-01-04 | 82.80 | 83.30 | 82.40 | 82.40 | 0.0M |
| 2024-01-03 | 83.60 | 83.60 | 81.30 | 81.45 | 0.0M |
| 2024-01-02 | 84.90 | 84.90 | 83.00 | 83.55 | 0.0M |