OSSIAM BLOOMBERG JAPAN PAB NR

OP5E
🏛️ Frankreich →
148.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 148.44 148.44 148.44 148.19 0.0M
2025-09-25 148.94 148.94 148.94 148.81 0.0M
2025-09-24 149.14 149.89 149.14 149.70 0.0M
2025-09-23 149.40 149.40 149.40 149.60 0.0M
2025-09-22 149.23 149.23 149.23 148.99 0.0M
2025-09-19 148.17 148.17 148.17 149.01 0.0M
2025-09-18 149.65 149.65 149.65 150.32 0.0M
2025-09-17 148.67 149.16 148.66 149.00 0.0M
2025-09-16 149.67 149.67 149.67 148.72 0.0M
2025-09-15 149.45 149.45 149.45 149.41 0.0M
2025-09-12 149.25 149.25 149.25 148.66 0.0M
2025-09-11 148.73 148.73 148.73 149.94 0.0M
2025-09-10 148.48 148.48 148.48 148.56 0.0M
2025-09-09 147.55 147.55 147.55 147.51 0.0M
2025-09-08 147.73 147.73 147.73 148.81 0.0M
2025-09-05 146.24 146.24 146.24 145.42 0.0M
2025-09-04 145.17 145.17 145.17 145.85 0.0M
2025-09-03 143.24 143.24 143.24 143.47 0.0M
2025-09-02 144.38 144.38 143.77 143.31 0.0M
2025-09-01 144.42 144.42 144.42 144.71 0.0M
2025-08-29 145.27 145.27 145.27 143.80 0.0M
2025-08-28 146.79 146.79 146.66 146.67 0.0M
2025-08-27 145.22 145.22 145.22 145.24 0.0M
2025-08-26 144.78 144.78 144.78 144.96 0.0M
2025-08-25 146.25 146.25 146.25 146.14 0.0M
2025-08-22 146.58 146.58 146.58 147.38 0.0M
2025-08-21 146.53 146.53 146.53 146.47 0.0M
2025-08-20 148.09 148.09 148.09 147.67 0.0M
2025-08-19 148.39 148.68 148.39 148.47 0.0M
2025-08-18 148.19 148.19 148.19 148.68 0.0M
2025-08-15 148.56 148.56 148.56 148.00 0.0M
2025-08-14 145.71 145.71 145.71 145.64 0.0M
2025-08-13 146.14 146.14 146.14 145.46 0.0M
2025-08-12 144.29 144.29 144.29 145.21 0.0M
2025-08-11 143.85 143.85 143.85 143.77 0.0M
2025-08-08 142.38 142.38 142.38 143.09 0.0M
2025-08-07 140.69 141.37 140.69 141.20 0.0M
2025-08-06 140.56 140.56 139.91 140.23 0.0M
2025-08-05 139.86 139.86 139.86 139.86 0.0M
2025-08-04 139.00 139.00 139.00 140.15 0.0M
2025-08-01 139.65 139.65 137.64 138.00 0.0M
2025-07-31 140.70 140.70 140.70 139.23 0.0M
2025-07-30 139.28 139.28 139.28 139.48 0.0M
2025-07-29 139.77 139.77 139.77 138.84 0.0M
2025-07-28 138.39 138.39 138.39 138.37 0.0M
2025-07-25 139.87 139.87 139.54 139.14 0.0M
2025-07-24 142.11 142.11 140.79 140.98 0.0M
2025-07-23 139.19 139.19 139.19 140.70 0.0M
2025-07-22 134.44 134.44 134.44 134.84 0.0M
2025-07-21 135.72 135.72 135.72 135.85 0.0M
2025-07-18 135.13 135.13 135.13 134.83 0.0M
2025-07-17 136.31 136.31 136.03 136.60 0.0M
2025-07-16 134.41 135.00 134.41 134.00 0.0M
2025-07-15 135.08 135.08 135.08 134.93 0.0M
2025-07-14 135.39 135.39 135.39 135.16 0.0M
2025-07-11 135.88 135.88 135.88 134.98 0.0M
2025-07-10 135.42 135.42 135.42 136.21 0.0M
2025-07-09 135.55 135.55 135.55 135.98 0.0M
2025-07-08 135.46 135.46 135.46 135.84 0.0M
2025-07-07 136.54 136.59 136.54 136.58 0.0M
2025-07-04 137.76 137.76 137.76 137.36 0.0M
2025-07-03 137.90 137.90 137.90 138.20 0.0M
2025-07-02 140.26 140.26 140.26 141.21 0.0M
2025-07-01 138.37 138.39 138.37 138.23 0.0M
2025-06-30 140.46 140.46 139.85 139.73 0.0M
2025-06-27 139.50 139.50 139.50 140.23 0.0M
2025-06-26 137.75 137.75 137.75 137.95 0.0M
2025-06-25 137.24 137.24 137.24 136.53 0.0M
2025-06-24 137.52 137.52 137.52 136.90 0.0M
2025-06-23 135.39 135.39 135.39 135.98 0.0M
2025-06-20 136.79 136.79 136.79 136.27 0.0M
2025-06-19 138.65 138.65 138.65 137.69 0.0M
2025-06-18 139.46 139.46 139.46 139.11 0.0M
2025-06-17 137.69 137.69 137.69 137.50 0.0M
2025-06-16 138.15 138.15 138.15 138.51 0.0M
2025-06-13 137.70 137.70 137.70 138.31 0.0M
2025-06-12 139.64 139.64 139.64 139.12 0.0M
2025-06-11 140.19 140.19 140.19 139.90 0.0M
2025-06-10 140.60 140.60 140.60 140.26 0.0M
2025-06-09 140.56 140.56 140.56 140.52 0.0M
2025-06-06 139.35 139.35 139.35 140.07 0.0M
2025-06-05 139.59 139.59 139.59 139.02 0.0M
2025-06-04 140.11 140.11 140.11 140.11 0.0M
2025-06-03 140.49 140.49 140.49 140.84 0.0M
2025-06-02 140.75 140.75 140.75 141.05 0.0M
2025-05-30 140.79 140.79 140.79 140.79 0.0M
2025-05-29 141.89 141.89 141.89 140.55 0.0M
2025-05-28 140.50 140.50 140.50 140.82 0.0M
2025-05-27 140.75 140.75 140.75 142.14 0.0M
2025-05-26 140.22 140.22 140.22 140.29 0.0M
2025-05-23 139.59 139.59 139.59 138.48 0.0M
2025-05-22 138.97 138.97 138.97 138.93 0.0M
2025-05-21 138.79 139.09 138.79 139.01 0.0M
2025-05-20 139.80 139.87 139.80 140.06 0.0M
2025-05-19 139.36 139.36 139.36 139.08 0.0M
2025-05-16 139.64 139.64 139.64 140.22 0.0M
2025-05-15 139.01 139.01 139.01 139.78 0.0M
2025-05-14 140.29 140.29 140.29 139.04 0.0M
2025-05-13 140.42 140.42 140.42 140.33 0.0M
2025-05-12 140.64 141.80 140.64 141.34 0.0M
2025-05-09 140.21 140.45 140.21 139.27 0.0M
2025-05-08 139.53 140.11 139.53 139.82 0.0M
2025-05-07 139.05 139.05 139.05 138.78 0.0M
2025-05-06 140.59 140.59 140.59 140.75 0.0M
2025-05-05 139.62 139.62 139.62 140.79 0.0M
2025-05-02 138.24 138.28 138.24 139.13 0.0M
2025-04-30 137.57 137.57 137.57 137.14 0.0M
2025-04-29 137.41 137.41 137.41 137.23 0.0M
2025-04-28 136.32 136.32 136.32 136.32 0.0M
2025-04-25 135.56 135.56 135.23 135.22 0.0M
2025-04-24 135.41 135.64 135.41 134.89 0.0M
2025-04-23 134.38 134.91 134.38 135.25 0.0M
2025-04-22 133.24 133.24 133.24 133.24 0.0M
2025-04-17 131.05 131.05 131.05 132.21 0.0M
2025-04-16 129.50 129.50 129.50 130.20 0.0M
2025-04-15 129.90 129.90 129.90 131.19 0.0M
2025-04-14 128.43 128.43 128.43 129.24 0.0M
2025-04-11 126.05 126.05 126.05 124.70 0.0M
2025-04-10 126.98 126.98 126.98 126.98 0.0M
2025-04-09 124.14 124.14 123.55 123.37 0.0M
2025-04-08 128.46 128.46 127.53 128.96 0.0M
2025-04-07 119.20 123.15 119.20 125.32 0.0M
2025-04-04 130.01 130.01 130.01 126.65 0.0M
2025-04-03 132.91 132.91 132.91 129.27 0.0M
2025-04-02 137.55 137.55 137.55 136.78 0.0M
2025-04-01 138.39 138.39 138.39 138.63 0.0M
2025-03-31 138.09 138.09 138.09 138.64 0.0M
2025-03-28 141.65 141.65 141.65 140.29 0.0M
2025-03-27 144.54 144.54 144.54 143.91 0.0M
2025-03-26 145.01 145.01 144.59 144.23 0.0M
2025-03-25 143.86 143.86 143.86 144.92 0.0M
2025-03-24 143.64 143.64 143.64 144.09 0.0M
2025-03-21 143.92 143.92 143.92 143.70 0.0M
2025-03-20 143.60 143.60 143.60 143.00 0.0M
2025-03-19 142.23 142.23 142.23 142.51 0.0M
2025-03-18 141.56 141.56 141.56 141.69 0.0M
2025-03-17 141.95 141.95 141.95 142.52 0.0M
2025-03-14 140.83 140.83 140.83 142.09 0.0M
2025-03-13 140.77 140.77 140.77 140.75 0.0M
2025-03-12 139.14 139.14 139.14 139.98 0.0M
2025-03-11 137.83 137.83 137.83 137.83 0.0M
2025-03-10 141.63 141.63 141.63 140.42 0.0M
2025-03-07 141.44 141.44 140.84 140.78 0.0M
2025-03-06 143.50 143.50 143.50 142.62 0.0M
2025-03-05 143.83 143.83 143.83 143.06 0.0M
2025-03-04 146.11 146.11 146.11 143.68 0.0M
2025-03-03 147.72 147.72 147.72 147.43 0.0M
2025-02-28 145.24 145.24 145.24 146.04 0.0M
2025-02-27 148.13 148.13 148.13 148.38 0.0M
2025-02-26 147.70 147.70 147.70 148.42 0.0M
2025-02-25 147.59 147.59 147.59 146.54 0.0M
2025-02-24 145.92 145.92 145.51 145.77 0.0M
2025-02-21 147.09 147.09 147.09 147.36 0.0M
2025-02-20 147.55 147.55 147.55 146.82 0.0M
2025-02-19 147.54 147.54 147.54 147.41 0.0M
2025-02-18 147.45 147.45 147.45 147.70 0.0M
2025-02-17 147.00 147.00 147.00 147.48 0.0M
2025-02-14 145.76 145.76 145.76 145.23 0.0M
2025-02-13 145.20 145.20 145.20 146.01 0.0M
2025-02-12 143.69 143.69 143.69 143.69 0.0M
2025-02-11 146.72 146.72 146.72 146.52 0.0M
2025-02-10 146.72 146.72 146.72 147.20 0.0M
2025-02-07 146.41 146.41 146.41 146.53 0.0M
2025-02-06 146.56 146.56 146.56 147.67 0.0M
2025-02-05 144.40 144.40 144.40 144.80 0.0M
2025-02-04 144.09 144.59 144.09 144.90 0.0M
2025-02-03 145.12 145.12 145.12 145.67 0.0M
2025-01-31 146.65 146.65 146.65 146.55 0.0M
2025-01-30 146.62 146.62 146.62 147.09 0.0M
2025-01-29 146.45 146.45 146.45 145.85 0.0M
2025-01-28 145.31 145.31 145.31 145.31 0.0M
2025-01-27 143.17 143.17 143.17 143.16 0.0M
2025-01-24 143.68 143.68 143.68 144.18 0.0M
2025-01-23 143.25 143.25 143.25 143.73 0.0M
2025-01-22 143.02 143.02 143.02 143.37 0.0M
2025-01-21 142.28 142.28 142.28 142.81 0.0M
2025-01-20 142.70 142.70 141.79 142.12 0.0M
2025-01-17 142.09 142.09 142.09 142.55 0.0M
2025-01-16 142.14 142.14 142.14 141.85 0.0M
2025-01-15 140.54 140.54 140.54 141.91 0.0M
2025-01-14 140.91 140.91 140.91 140.19 0.0M
2025-01-13 140.78 140.78 140.78 140.85 0.0M
2025-01-10 141.02 141.02 141.02 141.02 0.0M
2025-01-09 142.17 142.17 142.17 142.36 0.0M
2025-01-08 142.59 142.59 142.59 142.67 0.0M
2025-01-07 142.74 142.74 142.74 143.21 0.0M
2025-01-06 141.95 141.95 141.95 142.79 0.0M
2025-01-03 142.30 142.30 142.30 142.92 0.0M
2025-01-02 142.58 142.58 142.58 143.85 0.0M