ICE US Coffee C c2

🏛️ Vereinigte Staaten →
358.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 195.00 195.50 184.05 186.20 0.0M
2023-12-28 193.60 198.90 192.75 195.75 0.0M
2023-12-27 191.95 197.40 191.40 195.35 0.0M
2023-12-26 190.40 192.80 189.30 191.95 0.0M
2023-12-22 189.50 191.60 186.85 190.25 0.0M
2023-12-21 186.80 194.60 185.65 191.10 0.0M
2023-12-20 197.55 199.10 187.10 188.15 0.0M
2023-12-19 190.15 200.75 188.35 199.60 0.0M
2023-12-18 189.10 193.85 186.80 191.10 0.0M
2023-12-15 190.60 192.50 187.75 189.30 0.0M
2023-12-14 188.80 194.50 186.75 190.60 0.0M
2023-12-13 185.70 191.95 184.75 188.65 0.0M
2023-12-12 184.10 186.95 180.45 185.25 0.0M
2023-12-11 177.00 184.45 176.15 184.10 0.0M
2023-12-08 178.50 180.55 176.25 177.15 0.0M
2023-12-07 176.50 179.50 175.75 177.50 0.0M
2023-12-06 183.10 183.35 175.05 175.25 0.0M
2023-12-05 179.25 185.70 177.35 183.75 0.0M
2023-12-04 182.65 182.80 176.00 179.40 0.0M
2023-12-01 185.75 188.50 178.20 184.35 0.0M
2023-11-30 174.20 185.90 173.55 184.70 0.0M
2023-11-29 172.65 173.20 170.40 172.70 0.0M
2023-11-28 169.45 174.95 168.45 173.10 0.0M
2023-11-27 167.00 172.50 166.00 169.05 0.0M
2023-11-24 168.45 171.00 167.00 168.15 0.0M
2023-11-22 168.55 170.30 165.70 169.05 0.0M
2023-11-21 171.15 171.50 167.25 168.55 0.0M
2023-11-20 166.25 173.40 165.25 171.15 0.0M
2023-11-17 170.70 172.10 165.60 166.65 0.0M
2023-11-16 175.35 176.35 170.55 171.20 0.0M
2023-11-15 172.35 176.10 169.40 175.15 0.0M
2023-11-14 172.75 174.10 171.00 171.40 0.0M
2023-11-13 168.50 173.70 166.95 173.20 0.0M
2023-11-10 172.80 173.95 168.90 170.55 0.0M
2023-11-09 173.35 174.45 171.65 174.20 0.0M
2023-11-08 169.50 172.85 169.50 172.10 0.0M
2023-11-07 171.50 171.70 167.65 169.50 0.0M
2023-11-06 169.15 172.00 166.75 171.70 0.0M
2023-11-03 164.80 169.45 164.35 169.15 0.0M
2023-11-02 159.55 164.80 159.00 163.85 0.0M
2023-11-01 163.75 164.50 157.90 158.85 0.0M
2023-10-31 158.10 165.30 158.00 164.90 0.0M
2023-10-30 159.00 160.35 157.95 158.30 0.0M
2023-10-27 160.50 162.65 159.80 160.50 0.0M
2023-10-26 161.30 163.05 160.05 160.90 0.0M
2023-10-25 166.65 168.05 160.80 162.05 0.0M
2023-10-24 164.90 167.80 164.15 167.10 0.0M
2023-10-23 162.40 165.90 162.10 164.95 0.0M
2023-10-20 161.00 165.25 160.35 164.40 0.0M
2023-10-19 157.65 162.15 157.45 161.80 0.0M
2023-10-18 156.55 158.90 156.20 157.65 0.0M
2023-10-17 154.60 157.35 153.05 156.70 0.0M
2023-10-16 154.60 156.10 152.75 154.70 0.0M
2023-10-13 149.75 155.70 149.75 155.15 0.0M
2023-10-12 148.80 150.60 147.95 150.00 0.0M
2023-10-11 148.90 150.25 147.15 148.65 0.0M
2023-10-10 146.85 149.30 145.00 148.45 0.0M
2023-10-09 146.95 149.00 146.00 147.25 0.0M
2023-10-06 146.20 147.80 145.50 147.20 0.0M
2023-10-05 147.15 148.25 146.05 146.40 0.0M
2023-10-04 149.15 149.85 146.90 147.35 0.0M
2023-10-03 149.85 150.95 148.30 149.70 0.0M
2023-10-02 147.45 152.30 146.80 150.10 0.0M
2023-09-29 148.35 148.60 146.05 147.20 0.0M
2023-09-28 150.25 151.20 147.65 148.35 0.0M
2023-09-27 151.50 151.50 148.65 150.35 0.0M
2023-09-26 150.00 153.05 149.60 151.90 0.0M
2023-09-25 151.50 153.05 149.25 149.90 0.0M
2023-09-22 156.05 156.80 151.20 152.25 0.0M
2023-09-21 159.10 159.65 155.75 156.05 0.0M
2023-09-20 161.25 162.60 158.80 159.25 0.0M
2023-09-19 160.35 164.50 159.75 160.95 0.0M
2023-09-18 158.15 161.10 158.15 159.60 0.0M
2023-09-15 153.90 160.50 153.35 159.15 0.0M
2023-09-14 152.00 154.80 149.30 154.00 0.0M
2023-09-13 152.20 153.65 151.00 151.95 0.0M
2023-09-12 152.75 153.00 150.45 152.00 0.0M
2023-09-11 148.05 153.45 147.30 152.85 0.0M
2023-09-08 150.90 151.15 148.05 148.65 0.0M
2023-09-07 153.15 153.20 149.50 149.80 0.0M
2023-09-06 153.20 155.00 151.05 153.80 0.0M
2023-09-05 151.70 153.95 148.55 153.45 0.0M
2023-09-01 154.65 156.35 151.65 151.90 0.0M
2023-08-31 155.30 157.60 153.05 154.50 0.0M
2023-08-30 153.50 155.95 153.30 155.35 0.0M
2023-08-29 153.25 154.55 151.60 153.10 0.0M
2023-08-28 152.50 154.95 152.10 152.75 0.0M
2023-08-25 153.75 155.45 150.80 153.15 0.0M
2023-08-24 154.30 156.25 152.00 154.30 0.0M
2023-08-23 151.05 155.05 150.90 153.90 0.0M
2023-08-22 151.50 153.35 149.55 150.05 0.0M
2023-08-21 150.10 154.65 150.10 150.80 0.0M
2023-08-18 149.15 151.75 147.20 150.00 0.0M
2023-08-17 150.60 151.45 147.45 149.10 0.0M
2023-08-16 152.00 152.65 149.60 150.60 0.0M
2023-08-15 152.20 152.90 149.40 151.35 0.0M
2023-08-14 157.50 158.50 152.05 152.60 0.0M
2023-08-11 158.80 159.20 156.00 157.70 0.0M
2023-08-10 159.90 162.95 158.85 159.65 0.0M
2023-08-09 160.90 161.90 159.50 160.20 0.0M
2023-08-08 162.05 162.45 159.30 160.85 0.0M
2023-08-07 160.70 164.15 159.80 163.45 0.0M
2023-08-04 163.40 164.30 160.60 160.95 0.0M
2023-08-03 165.85 167.50 163.30 164.00 0.0M
2023-08-02 164.20 167.30 162.70 166.35 0.0M
2023-08-01 164.70 167.15 162.05 164.40 0.0M
2023-07-31 158.15 165.90 158.15 164.55 0.0M
2023-07-28 161.80 162.20 157.75 158.20 0.0M
2023-07-27 164.05 164.80 160.35 161.70 0.0M
2023-07-26 161.65 163.90 159.65 163.20 0.0M
2023-07-25 162.65 164.15 161.75 162.20 0.0M
2023-07-24 160.55 165.00 160.55 163.30 0.0M
2023-07-21 158.80 161.80 156.75 161.55 0.0M
2023-07-20 156.15 159.80 155.60 158.30 0.0M
2023-07-19 156.50 157.70 155.15 155.50 0.0M
2023-07-18 155.55 157.95 155.05 156.30 0.0M
2023-07-17 160.05 161.45 155.10 155.80 0.0M
2023-07-14 158.90 161.70 157.55 160.80 0.0M
2023-07-13 157.60 159.65 156.30 157.60 0.0M
2023-07-12 158.10 159.25 156.45 157.00 0.0M
2023-07-11 160.50 160.80 155.50 157.55 0.0M
2023-07-10 160.10 161.80 158.65 159.85 0.0M
2023-07-07 160.50 162.40 158.05 160.90 0.0M
2023-07-06 158.15 163.90 155.80 160.45 0.0M
2023-07-05 160.00 161.90 157.85 158.90 0.0M
2023-07-03 159.90 162.60 159.40 160.50 0.0M
2023-06-30 162.80 163.50 158.25 159.00 0.0M
2023-06-29 161.75 163.30 157.75 161.60 0.0M
2023-06-28 166.60 167.05 161.20 161.95 0.0M
2023-06-27 166.10 167.90 163.00 166.95 0.0M
2023-06-26 164.40 167.00 162.70 165.15 0.0M
2023-06-23 169.85 169.95 164.05 164.85 0.0M
2023-06-22 172.60 172.70 168.65 170.25 0.0M
2023-06-21 177.10 177.30 170.60 172.25 0.0M
2023-06-20 180.20 181.65 175.00 176.10 0.0M
2023-06-16 183.40 184.20 179.85 180.75 0.0M
2023-06-15 180.55 183.75 180.10 182.95 0.0M
2023-06-14 178.35 180.40 177.25 180.15 0.0M
2023-06-13 181.60 182.55 177.65 178.70 0.0M
2023-06-12 185.15 188.20 181.05 181.50 0.0M
2023-06-09 191.50 191.75 185.10 186.65 0.0M
2023-06-08 181.80 191.55 180.80 190.35 0.0M
2023-06-07 180.00 183.05 179.45 181.70 0.0M
2023-06-06 179.90 182.00 178.65 179.55 0.0M
2023-06-05 176.65 180.60 176.50 180.20 0.0M
2023-06-02 180.40 184.60 176.60 177.70 0.0M
2023-06-01 176.65 181.80 176.65 180.25 0.0M
2023-05-31 174.85 176.90 173.20 175.85 0.0M
2023-05-30 178.30 179.60 173.90 174.85 0.0M
2023-05-26 180.45 182.40 178.25 179.55 0.0M
2023-05-25 186.00 186.15 179.55 180.65 0.0M
2023-05-24 185.55 187.05 184.40 185.75 0.0M
2023-05-23 186.95 187.90 183.50 185.20 0.0M
2023-05-22 188.30 191.05 184.30 186.90 0.0M
2023-05-19 183.95 191.55 183.85 189.30 0.0M
2023-05-18 186.15 187.00 183.35 186.65 0.0M
2023-05-17 186.35 187.75 183.60 186.05 0.0M
2023-05-16 188.05 193.00 185.60 186.80 0.0M
2023-05-15 182.75 189.70 182.10 189.40 0.0M
2023-05-12 182.85 186.40 180.60 182.85 0.0M
2023-05-11 185.30 186.55 182.30 183.00 0.0M
2023-05-10 186.55 187.85 184.55 185.95 0.0M
2023-05-09 184.20 187.05 183.70 186.50 0.0M
2023-05-08 188.05 189.95 183.45 183.95 0.0M
2023-05-05 183.70 189.25 182.80 188.05 0.0M
2023-05-04 185.60 185.85 181.10 182.95 0.0M
2023-05-03 186.50 188.35 182.00 185.50 0.0M
2023-05-02 185.35 187.50 183.75 186.75 0.0M
2023-05-01 184.15 186.75 183.35 185.60 0.0M
2023-04-28 187.80 188.40 184.80 185.95 0.0M
2023-04-27 191.30 191.60 187.25 188.20 0.0M
2023-04-26 189.50 194.70 188.75 191.60 0.0M
2023-04-25 192.25 192.25 187.05 188.40 0.0M
2023-04-24 190.65 196.40 190.55 193.45 0.0M
2023-04-21 193.00 194.80 190.10 191.45 0.0M
2023-04-20 197.90 197.90 193.55 193.90 0.0M
2023-04-19 201.20 204.30 197.80 200.15 0.0M
2023-04-18 198.85 204.90 196.10 203.05 0.0M
2023-04-17 192.60 199.40 191.40 199.05 0.0M
2023-04-14 195.00 197.75 190.80 191.50 0.0M
2023-04-13 188.50 198.10 187.80 194.40 0.0M
2023-04-12 187.00 189.50 185.80 188.50 0.0M
2023-04-11 181.10 189.05 180.95 188.45 0.0M
2023-04-10 181.20 184.55 179.70 180.70 0.0M
2023-04-06 178.70 182.55 176.85 181.70 0.0M
2023-04-05 174.35 180.15 174.30 179.00 0.0M
2023-04-04 175.00 176.40 172.20 173.95 0.0M
2023-04-03 170.25 177.15 170.25 175.25 0.0M
2023-03-31 169.40 170.75 165.55 169.70 0.0M
2023-03-30 170.15 171.45 167.35 169.00 0.0M
2023-03-29 173.80 174.35 167.95 168.95 0.0M
2023-03-28 176.70 177.35 172.60 173.00 0.0M
2023-03-27 177.50 182.80 175.25 176.15 0.0M
2023-03-24 173.75 178.80 171.85 178.30 0.0M
2023-03-23 177.45 178.30 173.15 173.45 0.0M
2023-03-22 178.40 179.95 175.65 176.85 0.0M
2023-03-21 179.35 182.85 178.85 180.30 0.0M
2023-03-20 174.60 178.80 173.35 178.50 0.0M
2023-03-17 180.15 182.20 174.90 176.60 0.0M
2023-03-16 174.30 181.40 173.50 180.05 0.0M
2023-03-15 174.85 174.95 171.05 172.60 0.0M
2023-03-14 178.70 179.05 175.10 175.45 0.0M
2023-03-13 177.75 180.80 173.25 179.20 0.0M
2023-03-10 174.90 179.20 173.75 177.80 0.0M
2023-03-09 176.60 177.45 173.90 175.05 0.0M
2023-03-08 182.00 183.05 175.75 177.35 0.0M
2023-03-07 181.15 183.45 177.50 182.55 0.0M
2023-03-06 178.05 181.45 176.40 180.30 0.0M
2023-03-03 181.50 181.90 176.80 177.85 0.0M
2023-03-02 185.00 186.40 180.55 182.20 0.0M
2023-03-01 184.75 184.90 180.25 183.55 0.0M
2023-02-28 186.80 189.85 184.90 186.30 0.0M
2023-02-27 186.50 188.45 184.40 186.45 0.0M
2023-02-24 189.40 190.00 185.90 187.70 0.0M
2023-02-23 193.35 193.35 188.25 189.70 0.0M
2023-02-22 190.50 194.15 189.10 193.35 0.0M
2023-02-21 186.35 192.95 183.30 189.85 0.0M
2023-02-17 179.60 186.85 178.70 185.75 0.0M
2023-02-16 177.90 181.20 176.50 180.25 0.0M
2023-02-15 181.40 182.35 175.25 177.00 0.0M
2023-02-14 178.00 183.50 177.25 183.25 0.0M
2023-02-13 173.85 179.35 173.85 176.75 0.0M
2023-02-10 174.60 177.10 173.95 174.65 0.0M
2023-02-09 175.65 176.90 171.95 173.70 0.0M
2023-02-08 177.30 177.65 174.55 175.65 0.0M
2023-02-07 176.60 178.55 173.45 177.35 0.0M
2023-02-06 172.80 177.15 171.65 175.80 0.0M
2023-02-03 176.80 178.10 172.45 173.30 0.0M
2023-02-02 176.90 181.35 176.75 178.10 0.0M
2023-02-01 180.85 184.00 175.75 176.10 0.0M
2023-01-31 170.25 182.65 170.05 181.70 0.0M
2023-01-30 168.05 171.60 167.35 170.55 0.0M
2023-01-27 167.30 170.30 166.10 170.05 0.0M
2023-01-26 163.00 167.85 162.90 167.30 0.0M
2023-01-25 159.65 163.45 159.65 162.85 0.0M
2023-01-24 159.40 161.35 157.50 160.30 0.0M
2023-01-23 155.25 160.45 155.25 159.15 0.0M
2023-01-20 155.60 156.20 152.85 155.75 0.0M
2023-01-19 155.20 158.30 154.40 155.50 0.0M
2023-01-18 152.45 156.65 152.35 155.70 0.0M
2023-01-17 151.50 152.75 149.35 151.80 0.0M
2023-01-13 151.35 153.25 147.85 152.55 0.0M
2023-01-12 145.60 151.45 144.90 150.15 0.0M
2023-01-11 151.20 151.25 143.00 144.70 0.0M
2023-01-10 157.40 158.25 149.95 151.60 0.0M
2023-01-09 158.90 161.20 156.75 158.45 0.0M
2023-01-06 160.30 162.45 157.45 158.50 0.0M
2023-01-05 162.35 163.05 159.50 160.60 0.0M
2023-01-04 167.05 167.75 159.45 161.35 0.0M
2023-01-03 166.95 170.90 164.50 166.30 0.0M