18,609.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2025-09-25 | 18,517.00 | 18,517.00 | 18,517.00 | 18,517.00 | 0.0M |
| 2025-09-24 | 18,451.00 | 18,451.00 | 18,451.00 | 18,451.00 | 0.0M |
| 2025-09-23 | 18,484.00 | 18,484.00 | 18,484.00 | 18,484.00 | 0.0M |
| 2025-09-22 | 18,662.00 | 18,662.00 | 18,662.00 | 18,662.00 | 0.0M |
| 2025-09-19 | 18,457.00 | 18,457.00 | 18,457.00 | 18,457.00 | 0.0M |
| 2025-09-18 | 18,477.00 | 18,477.00 | 18,477.00 | 18,477.00 | 0.0M |
| 2025-09-17 | 18,267.00 | 18,267.00 | 18,267.00 | 18,267.00 | 0.0M |
| 2025-09-16 | 18,323.00 | 18,323.00 | 18,323.00 | 18,323.00 | 0.0M |
| 2025-09-15 | 18,226.00 | 18,226.00 | 18,226.00 | 18,226.00 | 0.0M |
| 2025-09-12 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0M |
| 2025-09-11 | 18,119.00 | 18,119.00 | 18,119.00 | 18,119.00 | 0.0M |
| 2025-09-10 | 17,959.00 | 17,959.00 | 17,959.00 | 17,959.00 | 0.0M |
| 2025-09-09 | 17,982.00 | 17,982.00 | 17,982.00 | 17,982.00 | 0.0M |
| 2025-09-08 | 18,046.00 | 18,046.00 | 18,046.00 | 18,046.00 | 0.0M |
| 2025-09-05 | 17,898.00 | 17,898.00 | 17,898.00 | 17,898.00 | 0.0M |
| 2025-09-04 | 18,002.00 | 18,002.00 | 18,002.00 | 18,002.00 | 0.0M |
| 2025-09-03 | 17,863.00 | 17,863.00 | 17,863.00 | 17,863.00 | 0.0M |
| 2025-09-02 | 17,973.00 | 17,973.00 | 17,973.00 | 17,973.00 | 0.0M |
| 2025-09-01 | 17,844.00 | 17,844.00 | 17,844.00 | 17,844.00 | 0.0M |
| 2025-08-29 | 17,997.00 | 17,997.00 | 17,997.00 | 17,997.00 | 0.0M |
| 2025-08-28 | 17,973.00 | 17,973.00 | 17,973.00 | 17,973.00 | 0.0M |
| 2025-08-27 | 18,168.00 | 18,168.00 | 18,168.00 | 18,168.00 | 0.0M |
| 2025-08-26 | 18,327.00 | 18,327.00 | 18,327.00 | 18,327.00 | 0.0M |
| 2025-08-25 | 17,992.00 | 17,992.00 | 17,992.00 | 17,992.00 | 0.0M |
| 2025-08-22 | 17,883.00 | 17,883.00 | 17,883.00 | 17,883.00 | 0.0M |
| 2025-08-21 | 18,058.00 | 18,058.00 | 18,058.00 | 18,058.00 | 0.0M |
| 2025-08-20 | 17,762.00 | 17,762.00 | 17,762.00 | 17,762.00 | 0.0M |
| 2025-08-19 | 18,117.00 | 18,117.00 | 18,117.00 | 18,117.00 | 0.0M |
| 2025-08-18 | 17,923.00 | 17,923.00 | 17,923.00 | 17,923.00 | 0.0M |
| 2025-08-14 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0M |
| 2025-08-13 | 17,929.00 | 17,929.00 | 17,929.00 | 17,929.00 | 0.0M |
| 2025-08-12 | 17,838.00 | 17,838.00 | 17,838.00 | 17,838.00 | 0.0M |
| 2025-08-11 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0M |
| 2025-08-08 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0M |
| 2025-08-07 | 17,681.00 | 17,681.00 | 17,681.00 | 17,681.00 | 0.0M |
| 2025-08-06 | 17,586.00 | 17,586.00 | 17,586.00 | 17,586.00 | 0.0M |
| 2025-08-05 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-08-04 | 17,481.00 | 17,481.00 | 17,481.00 | 17,481.00 | 0.0M |
| 2025-08-01 | 17,382.00 | 17,382.00 | 17,382.00 | 17,382.00 | 0.0M |
| 2025-07-31 | 17,652.00 | 17,652.00 | 17,652.00 | 17,652.00 | 0.0M |
| 2025-07-30 | 17,717.00 | 17,717.00 | 17,717.00 | 17,717.00 | 0.0M |
| 2025-07-29 | 17,688.00 | 17,688.00 | 17,688.00 | 17,688.00 | 0.0M |
| 2025-07-28 | 17,612.00 | 17,612.00 | 17,612.00 | 17,612.00 | 0.0M |
| 2025-07-25 | 17,682.00 | 17,682.00 | 17,682.00 | 17,682.00 | 0.0M |
| 2025-07-24 | 17,533.00 | 17,533.00 | 17,533.00 | 17,533.00 | 0.0M |
| 2025-07-23 | 17,627.00 | 17,627.00 | 17,627.00 | 17,627.00 | 0.0M |
| 2025-07-22 | 17,579.00 | 17,579.00 | 17,579.00 | 17,579.00 | 0.0M |
| 2025-07-21 | 17,953.00 | 17,953.00 | 17,953.00 | 17,953.00 | 0.0M |
| 2025-07-18 | 18,148.00 | 18,148.00 | 18,148.00 | 18,148.00 | 0.0M |
| 2025-07-17 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 0.0M |
| 2025-07-16 | 18,049.00 | 18,049.00 | 18,049.00 | 18,049.00 | 0.0M |
| 2025-07-15 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0M |
| 2025-07-14 | 17,967.00 | 17,967.00 | 17,967.00 | 17,967.00 | 0.0M |
| 2025-07-11 | 17,952.00 | 17,952.00 | 17,952.00 | 17,952.00 | 0.0M |
| 2025-07-10 | 17,948.00 | 17,948.00 | 17,948.00 | 17,948.00 | 0.0M |
| 2025-07-09 | 17,983.00 | 17,983.00 | 17,983.00 | 17,983.00 | 0.0M |
| 2025-07-08 | 18,268.00 | 18,268.00 | 18,268.00 | 18,268.00 | 0.0M |
| 2025-07-07 | 18,381.00 | 18,381.00 | 18,381.00 | 18,381.00 | 0.0M |
| 2025-07-04 | 18,199.00 | 18,199.00 | 18,199.00 | 18,199.00 | 0.0M |
| 2025-07-03 | 18,097.00 | 18,097.00 | 18,097.00 | 18,097.00 | 0.0M |
| 2025-07-02 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0M |
| 2025-07-01 | 18,278.00 | 18,278.00 | 18,278.00 | 18,278.00 | 0.0M |
| 2025-06-30 | 18,486.00 | 18,486.00 | 18,486.00 | 18,486.00 | 0.0M |
| 2025-06-27 | 18,331.00 | 18,331.00 | 18,331.00 | 18,331.00 | 0.0M |
| 2025-06-26 | 18,312.00 | 18,312.00 | 18,312.00 | 18,312.00 | 0.0M |
| 2025-06-25 | 18,283.00 | 18,283.00 | 18,283.00 | 18,283.00 | 0.0M |
| 2025-06-24 | 18,257.00 | 18,257.00 | 18,257.00 | 18,257.00 | 0.0M |
| 2025-06-23 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0M |
| 2025-06-20 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-18 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-17 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-16 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-13 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-12 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-11 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-10 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-09 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-06 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-05 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-04 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-03 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-06-02 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-30 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-29 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-28 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-27 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-26 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-23 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-22 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-21 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-20 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-19 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-16 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-15 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-14 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-13 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-12 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-09 | 17,518.00 | 17,518.00 | 17,518.00 | 17,518.00 | 0.0M |
| 2025-05-08 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2025-05-07 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-05-06 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-05-05 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-05-02 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-30 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-29 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-28 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-25 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-24 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-23 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-22 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-17 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-16 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-15 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-14 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-11 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-10 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-09 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-08 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-07 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-04 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-03 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-02 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-04-01 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-31 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-28 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-27 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-26 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-25 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-24 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-21 | 16,358.00 | 16,358.00 | 16,358.00 | 16,358.00 | 0.0M |
| 2025-03-20 | 16,298.00 | 16,298.00 | 16,298.00 | 16,298.00 | 0.0M |
| 2025-03-19 | 16,213.00 | 16,213.00 | 16,213.00 | 16,213.00 | 0.0M |
| 2025-03-18 | 15,991.00 | 15,991.00 | 15,991.00 | 15,991.00 | 0.0M |
| 2025-03-17 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.0M |
| 2025-03-14 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0M |
| 2025-03-13 | 15,883.00 | 15,883.00 | 15,883.00 | 15,883.00 | 0.0M |
| 2025-03-12 | 15,851.00 | 15,851.00 | 15,851.00 | 15,851.00 | 0.0M |
| 2025-03-11 | 15,621.00 | 15,621.00 | 15,621.00 | 15,621.00 | 0.0M |
| 2025-03-10 | 15,707.00 | 15,707.00 | 15,707.00 | 15,707.00 | 0.0M |
| 2025-03-07 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0M |
| 2025-03-06 | 15,894.00 | 15,894.00 | 15,894.00 | 15,894.00 | 0.0M |
| 2025-03-05 | 15,941.00 | 15,941.00 | 15,941.00 | 15,941.00 | 0.0M |
| 2025-03-04 | 15,748.00 | 15,748.00 | 15,748.00 | 15,748.00 | 0.0M |
| 2025-03-03 | 16,088.00 | 16,088.00 | 16,088.00 | 16,088.00 | 0.0M |
| 2025-02-28 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0M |
| 2025-02-27 | 15,882.00 | 15,882.00 | 15,882.00 | 15,882.00 | 0.0M |
| 2025-02-26 | 16,274.00 | 16,274.00 | 16,274.00 | 16,274.00 | 0.0M |
| 2025-02-25 | 16,212.00 | 16,212.00 | 16,212.00 | 16,212.00 | 0.0M |
| 2025-02-24 | 16,333.00 | 16,333.00 | 16,333.00 | 16,333.00 | 0.0M |
| 2025-02-21 | 16,658.00 | 16,658.00 | 16,658.00 | 16,658.00 | 0.0M |
| 2025-02-20 | 16,443.00 | 16,443.00 | 16,443.00 | 16,443.00 | 0.0M |
| 2025-02-19 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2025-02-18 | 16,682.00 | 16,682.00 | 16,682.00 | 16,682.00 | 0.0M |
| 2025-02-17 | 16,734.00 | 16,734.00 | 16,734.00 | 16,734.00 | 0.0M |
| 2025-02-14 | 16,491.00 | 16,491.00 | 16,491.00 | 16,491.00 | 0.0M |
| 2025-02-13 | 16,394.00 | 16,394.00 | 16,394.00 | 16,394.00 | 0.0M |
| 2025-02-12 | 16,493.00 | 16,493.00 | 16,493.00 | 16,493.00 | 0.0M |
| 2025-02-11 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0M |
| 2025-02-10 | 16,113.00 | 16,113.00 | 16,113.00 | 16,113.00 | 0.0M |
| 2025-02-07 | 15,813.00 | 15,813.00 | 15,813.00 | 15,813.00 | 0.0M |
| 2025-02-06 | 15,864.00 | 15,864.00 | 15,864.00 | 15,864.00 | 0.0M |
| 2025-02-05 | 15,821.00 | 15,821.00 | 15,821.00 | 15,821.00 | 0.0M |
| 2025-02-04 | 15,644.00 | 15,644.00 | 15,644.00 | 15,644.00 | 0.0M |
| 2025-02-03 | 15,354.00 | 15,354.00 | 15,354.00 | 15,354.00 | 0.0M |
| 2025-01-31 | 15,544.00 | 15,544.00 | 15,544.00 | 15,544.00 | 0.0M |
| 2025-01-30 | 15,643.00 | 15,643.00 | 15,643.00 | 15,643.00 | 0.0M |
| 2025-01-29 | 15,282.00 | 15,282.00 | 15,282.00 | 15,282.00 | 0.0M |
| 2025-01-28 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2025-01-27 | 15,222.00 | 15,222.00 | 15,222.00 | 15,222.00 | 0.0M |
| 2025-01-24 | 15,281.00 | 15,281.00 | 15,281.00 | 15,281.00 | 0.0M |
| 2025-01-23 | 15,427.00 | 15,427.00 | 15,427.00 | 15,427.00 | 0.0M |
| 2025-01-22 | 15,511.00 | 15,511.00 | 15,511.00 | 15,511.00 | 0.0M |
| 2025-01-21 | 15,881.00 | 15,881.00 | 15,881.00 | 15,881.00 | 0.0M |
| 2025-01-20 | 15,682.00 | 15,682.00 | 15,682.00 | 15,682.00 | 0.0M |
| 2025-01-17 | 15,599.00 | 15,599.00 | 15,599.00 | 15,599.00 | 0.0M |
| 2025-01-16 | 15,084.00 | 15,084.00 | 15,084.00 | 15,084.00 | 0.0M |
| 2025-01-15 | 14,584.00 | 14,584.00 | 14,584.00 | 14,584.00 | 0.0M |
| 2025-01-14 | 14,531.00 | 14,531.00 | 14,531.00 | 14,531.00 | 0.0M |
| 2025-01-13 | 14,533.00 | 14,533.00 | 14,533.00 | 14,533.00 | 0.0M |
| 2025-01-10 | 14,728.00 | 14,728.00 | 14,728.00 | 14,728.00 | 0.0M |
| 2025-01-09 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0M |
| 2025-01-08 | 14,293.00 | 14,293.00 | 14,293.00 | 14,293.00 | 0.0M |
| 2025-01-07 | 14,743.00 | 14,743.00 | 14,743.00 | 14,743.00 | 0.0M |
| 2025-01-03 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0M |
| 2025-01-02 | 14,533.00 | 14,533.00 | 14,533.00 | 14,533.00 | 0.0M |