Brookfield India

BROF
🏛️ Indien →
341.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 332.74 349.56 332.74 341.13 0.0M
2025-09-25 329.99 333.50 327.33 331.79 0.0M
2025-09-24 331.00 331.43 328.98 329.90 0.0M
2025-09-23 328.50 331.77 327.18 329.25 0.0M
2025-09-22 328.80 333.50 326.36 329.24 0.0M
2025-09-19 328.30 332.24 327.01 329.22 0.0M
2025-09-18 326.30 331.57 326.30 328.30 0.0M
2025-09-17 335.25 339.70 324.67 328.52 0.0M
2025-09-16 331.98 338.00 331.02 333.67 0.0M
2025-09-15 321.50 343.78 321.25 329.83 0.0M
2025-09-12 320.00 321.78 317.61 320.12 0.0M
2025-09-11 321.00 321.00 319.01 319.94 0.0M
2025-09-10 320.74 321.50 318.20 319.95 0.0M
2025-09-09 320.70 320.70 317.97 319.84 0.0M
2025-09-08 320.10 321.30 315.11 317.98 0.0M
2025-09-05 320.57 321.00 318.25 319.21 0.0M
2025-09-04 321.78 321.78 318.83 320.07 0.0M
2025-09-03 318.94 324.88 318.00 318.35 0.0M
2025-09-02 317.00 320.75 317.00 317.51 0.0M
2025-09-01 318.80 320.40 315.61 318.04 0.0M
2025-08-29 318.00 322.00 317.00 319.60 0.0M
2025-08-28 318.42 318.76 315.00 316.06 0.0M
2025-08-26 316.95 322.25 315.55 318.41 0.1M
2025-08-25 326.00 326.00 315.76 316.12 0.0M
2025-08-22 321.74 325.00 318.00 323.12 0.0M
2025-08-21 322.00 323.02 317.47 321.43 0.0M
2025-08-20 320.00 321.89 316.30 321.30 0.0M
2025-08-19 317.61 320.33 313.90 319.20 0.0M
2025-08-18 317.40 318.00 314.77 317.61 0.0M
2025-08-14 315.00 318.50 311.55 314.16 0.0M
2025-08-13 317.24 317.24 310.85 316.22 0.0M
2025-08-12 313.61 315.85 313.18 314.05 0.0M
2025-08-11 314.97 320.00 313.00 313.24 0.0M
2025-08-08 321.60 321.60 311.20 313.89 0.0M
2025-08-07 318.20 320.22 316.00 319.60 0.0M
2025-08-06 315.20 319.88 313.33 317.79 0.0M
2025-08-05 316.35 320.20 314.16 318.03 0.0M
2025-08-04 319.80 321.00 315.10 316.75 0.0M
2025-08-01 314.77 318.70 314.70 317.19 0.0M
2025-07-31 317.00 317.50 313.00 314.77 0.0M
2025-07-30 316.00 318.84 316.00 316.99 0.0M
2025-07-29 314.96 317.18 314.96 316.42 0.0M
2025-07-28 316.90 317.50 312.25 316.52 0.0M
2025-07-25 312.01 316.00 312.01 314.68 0.0M
2025-07-24 311.30 314.99 311.25 314.77 0.0M
2025-07-23 313.80 313.80 309.29 311.90 0.0M
2025-07-22 309.90 314.00 309.00 311.92 0.0M
2025-07-21 307.35 310.45 307.35 309.70 0.0M
2025-07-18 310.00 310.23 307.30 308.26 0.0M
2025-07-17 308.39 310.23 307.35 309.87 0.0M
2025-07-16 310.00 311.00 307.05 307.24 0.0M
2025-07-15 307.39 310.80 306.80 308.22 0.0M
2025-07-14 310.90 310.90 304.55 307.37 0.0M
2025-07-11 309.64 312.32 308.46 308.94 0.0M
2025-07-10 309.70 311.20 308.00 309.69 0.0M
2025-07-09 310.40 314.49 308.00 309.34 0.0M
2025-07-08 309.30 311.00 308.20 309.10 0.0M
2025-07-07 309.50 313.00 309.00 310.12 0.0M
2025-07-04 312.75 312.75 308.00 309.50 0.0M
2025-07-03 313.80 313.80 308.81 309.65 0.0M
2025-07-02 315.60 315.60 310.35 311.63 0.0M
2025-07-01 316.00 316.00 312.00 313.33 0.0M
2025-06-30 312.10 315.22 311.93 314.70 0.0M
2025-06-27 313.70 313.70 307.35 311.10 0.0M
2025-06-26 312.00 314.25 308.11 311.06 0.0M
2025-06-25 313.85 313.85 308.84 311.62 0.0M
2025-06-24 310.10 312.00 308.00 311.02 0.0M
2025-06-23 305.50 311.35 305.24 309.51 0.0M
2025-06-20 307.13 310.00 303.05 307.37 0.0M
2025-06-19 310.80 310.80 305.00 307.13 0.0M
2025-06-18 288.00 308.86 288.00 307.87 0.0M
2025-06-17 303.10 309.00 303.10 307.62 0.0M
2025-06-16 309.10 310.30 306.17 308.42 0.0M
2025-06-13 307.20 308.72 303.22 307.22 0.0M
2025-06-12 309.80 311.48 306.33 307.87 0.0M
2025-06-11 305.35 309.80 305.35 308.41 0.0M
2025-06-10 307.55 310.00 303.61 305.28 0.0M
2025-06-09 305.00 309.60 305.00 307.55 0.0M
2025-06-06 307.40 307.40 303.00 304.59 0.0M
2025-06-05 306.90 307.65 304.03 305.22 0.0M
2025-06-04 305.70 307.99 302.55 305.27 0.0M
2025-06-03 307.70 307.70 302.35 304.29 0.0M
2025-06-02 307.40 309.70 302.86 303.91 0.0M
2025-05-30 308.60 309.86 301.01 305.61 0.0M
2025-05-29 304.00 308.00 304.00 306.17 0.0M
2025-05-28 303.70 305.79 300.01 302.94 0.0M
2025-05-27 296.50 300.00 296.50 299.95 0.0M
2025-05-26 295.00 299.68 295.00 299.07 0.0M
2025-05-23 298.88 298.88 295.10 297.20 0.0M
2025-05-22 296.00 299.99 296.00 298.72 0.0M
2025-05-21 297.00 299.99 297.00 298.01 0.0M
2025-05-20 298.20 299.80 295.10 298.36 0.0M
2025-05-19 295.00 299.35 295.00 298.16 0.0M
2025-05-16 298.00 299.50 293.10 298.51 0.0M
2025-05-15 297.00 298.44 295.00 295.23 0.1M
2025-05-14 297.00 297.00 294.55 295.79 0.0M
2025-05-13 299.30 299.30 292.50 295.77 0.0M
2025-05-12 297.30 300.14 296.24 297.28 0.0M
2025-05-09 291.11 307.00 291.11 298.97 0.0M
2025-05-08 299.00 300.26 293.00 299.64 0.0M
2025-05-07 289.69 301.50 289.69 298.55 0.0M
2025-05-06 290.15 293.10 289.20 290.38 0.0M
2025-05-05 291.00 294.22 289.45 290.19 0.0M
2025-05-02 288.20 293.40 288.20 290.14 0.0M
2025-04-30 289.10 290.50 288.16 289.39 0.0M
2025-04-29 289.99 293.00 288.60 290.00 0.0M
2025-04-28 288.60 293.00 288.60 290.02 0.0M
2025-04-25 291.50 291.50 289.65 289.99 0.0M
2025-04-24 291.50 291.93 288.33 290.97 0.0M
2025-04-23 290.00 291.57 288.86 290.62 0.0M
2025-04-22 286.70 298.88 286.70 293.83 0.0M
2025-04-21 288.00 289.00 287.00 288.00 0.0M
2025-04-17 288.15 290.00 286.20 287.87 0.0M
2025-04-16 287.80 293.85 286.00 289.02 0.8M
2025-04-15 288.80 289.77 284.80 286.54 0.0M
2025-04-11 287.00 291.50 283.50 287.87 0.0M
2025-04-09 285.00 287.00 284.85 284.91 0.0M
2025-04-08 287.60 289.90 284.00 285.48 0.0M
2025-04-07 289.10 289.95 284.00 288.62 0.0M
2025-04-04 289.69 290.00 285.10 289.08 0.0M
2025-04-03 287.00 290.00 287.00 289.69 0.0M
2025-04-02 289.90 289.91 282.35 286.60 0.0M
2025-04-01 289.08 290.00 282.00 288.93 0.0M
2025-03-28 295.00 295.00 288.01 289.08 0.0M
2025-03-27 289.76 290.00 287.51 289.99 0.0M
2025-03-26 291.75 292.00 288.00 289.76 0.0M
2025-03-25 294.00 297.99 291.02 291.68 0.0M
2025-03-24 299.44 304.40 294.15 294.95 0.0M
2025-03-21 298.00 322.28 280.00 303.64 0.1M
2025-03-20 296.00 297.89 293.25 295.05 0.0M
2025-03-19 293.45 299.05 291.10 295.12 0.1M
2025-03-18 293.77 296.00 283.00 291.94 32.4M
2025-03-17 303.00 303.00 292.56 292.90 0.0M
2025-03-13 292.95 300.00 289.01 299.37 0.0M
2025-03-12 293.50 294.10 286.30 290.22 0.0M
2025-03-11 290.05 297.00 290.05 293.12 0.0M
2025-03-10 301.97 301.97 292.35 296.27 0.0M
2025-03-07 298.80 299.30 295.00 298.53 0.0M
2025-03-06 300.00 300.00 295.19 296.30 0.0M
2025-03-05 294.00 298.67 288.30 293.85 0.0M
2025-03-04 292.00 295.99 290.00 294.01 0.0M
2025-03-03 296.01 300.20 289.26 290.85 0.0M
2025-02-28 282.00 303.00 282.00 299.11 0.0M
2025-02-27 292.90 294.77 290.34 292.51 0.0M
2025-02-25 292.00 295.45 289.53 291.76 0.0M
2025-02-24 286.52 296.85 286.52 293.95 0.0M
2025-02-21 294.00 294.00 287.50 288.56 0.0M
2025-02-20 292.99 295.39 285.80 291.16 0.0M
2025-02-19 292.09 292.09 280.56 285.84 0.0M
2025-02-18 284.00 290.31 284.00 289.88 0.0M
2025-02-17 285.30 288.29 285.00 285.88 0.0M
2025-02-14 292.00 299.70 285.10 288.48 0.0M
2025-02-13 288.00 289.65 283.12 288.94 0.0M
2025-02-12 287.60 288.00 283.90 286.57 0.0M
2025-02-11 291.23 297.70 284.52 286.68 0.0M
2025-02-10 297.90 298.80 288.40 291.23 0.0M
2025-02-07 296.25 300.00 295.50 296.42 0.0M
2025-02-06 297.80 299.89 293.45 298.82 0.0M
2025-02-05 295.10 297.94 291.25 295.04 0.0M
2025-02-04 297.00 300.90 292.55 298.78 0.0M
2025-02-03 299.95 302.10 298.11 300.40 0.0M
2025-02-01 303.90 303.90 297.10 297.99 0.0M
2025-01-31 298.30 300.20 295.15 298.01 0.0M
2025-01-30 300.00 300.00 293.00 296.89 0.0M
2025-01-29 292.88 297.40 290.00 296.40 0.0M
2025-01-28 290.99 291.14 286.00 290.74 0.0M
2025-01-27 287.27 291.51 287.27 290.19 0.0M
2025-01-24 289.95 294.00 288.26 293.80 0.0M
2025-01-23 290.27 293.59 285.68 291.52 0.0M
2025-01-22 291.30 294.50 287.04 292.14 0.0M
2025-01-21 298.00 298.00 287.70 291.97 0.0M
2025-01-20 295.00 302.00 288.69 294.94 0.0M
2025-01-17 291.00 293.30 287.26 289.43 0.0M
2025-01-16 283.00 292.07 282.01 290.25 0.0M
2025-01-15 281.50 290.65 281.50 288.38 0.0M
2025-01-14 255.00 286.95 255.00 286.57 0.0M
2025-01-13 291.30 291.30 282.26 284.80 0.0M
2025-01-10 289.70 292.04 285.00 288.81 0.0M
2025-01-09 288.01 291.50 287.70 288.46 0.0M
2025-01-08 288.35 290.33 285.99 289.27 0.0M
2025-01-07 281.50 289.99 281.00 288.93 0.0M
2025-01-06 283.00 285.35 276.55 284.04 0.0M
2025-01-03 275.00 283.80 275.00 281.45 0.0M
2025-01-02 274.88 278.99 274.50 276.70 0.0M
2025-01-01 275.50 275.89 271.70 273.03 0.0M