4,063.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-31 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2023-12-30 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0M |
| 2023-12-29 | 2,393.00 | 2,421.00 | 2,312.50 | 2,337.50 | 0.0M |
| 2023-12-28 | 2,401.50 | 2,495.00 | 2,372.50 | 2,397.50 | 0.0M |
| 2023-12-27 | 2,259.00 | 2,422.50 | 2,243.50 | 2,399.00 | 0.0M |
| 2023-12-26 | 2,325.00 | 2,325.50 | 2,213.00 | 2,249.00 | 0.0M |
| 2023-12-25 | 2,325.00 | 2,325.50 | 2,289.50 | 2,293.00 | 0.0M |
| 2023-12-24 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-12-23 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-12-22 | 2,284.50 | 2,390.00 | 2,279.00 | 2,358.50 | 0.0M |
| 2023-12-21 | 2,218.50 | 2,316.00 | 2,212.50 | 2,274.50 | 0.0M |
| 2023-12-20 | 2,222.00 | 2,301.50 | 2,199.00 | 2,214.00 | 0.0M |
| 2023-12-19 | 2,260.00 | 2,293.50 | 2,172.00 | 2,203.50 | 0.0M |
| 2023-12-18 | 2,254.50 | 2,254.50 | 2,156.00 | 2,221.00 | 0.0M |
| 2023-12-16 | 2,293.50 | 2,293.50 | 2,293.50 | 2,293.50 | 0.0M |
| 2023-12-15 | 2,361.00 | 2,363.00 | 2,266.50 | 2,292.50 | 0.0M |
| 2023-12-14 | 2,302.50 | 2,352.50 | 2,274.50 | 2,325.00 | 0.0M |
| 2023-12-13 | 2,229.50 | 2,295.00 | 2,190.00 | 2,298.50 | 0.0M |
| 2023-12-12 | 2,253.00 | 2,275.00 | 2,198.50 | 2,215.00 | 0.0M |
| 2023-12-11 | 2,407.50 | 2,407.50 | 2,161.00 | 2,232.50 | 0.0M |
| 2023-12-09 | 2,414.50 | 2,414.50 | 2,414.50 | 2,414.50 | 0.0M |
| 2023-12-08 | 2,397.50 | 2,429.50 | 2,383.00 | 2,409.00 | 0.0M |
| 2023-12-07 | 2,263.50 | 2,421.00 | 2,263.00 | 2,386.00 | 0.0M |
| 2023-12-06 | 2,330.50 | 2,347.00 | 2,286.00 | 2,290.50 | 0.0M |
| 2023-12-05 | 2,285.50 | 2,358.50 | 2,246.50 | 2,308.00 | 0.0M |
| 2023-12-04 | 2,261.50 | 2,327.00 | 2,235.50 | 2,272.50 | 0.0M |
| 2023-12-02 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2023-12-01 | 2,095.00 | 2,169.50 | 2,095.00 | 2,139.00 | 0.0M |
| 2023-11-30 | 2,075.50 | 2,095.50 | 2,073.50 | 2,091.00 | 0.0M |
| 2023-11-29 | 2,110.50 | 2,130.50 | 2,073.50 | 2,077.00 | 0.0M |
| 2023-11-28 | 2,089.00 | 2,134.00 | 2,079.00 | 2,122.50 | 0.0M |
| 2023-11-27 | 2,116.50 | 2,116.50 | 2,008.00 | 2,020.00 | 0.0M |
| 2023-11-24 | 2,109.00 | 2,187.00 | 2,082.00 | 2,152.50 | 0.0M |
| 2023-11-23 | 2,107.50 | 2,129.00 | 2,082.00 | 2,101.50 | 0.0M |
| 2023-11-22 | 1,975.00 | 2,132.50 | 1,965.50 | 2,117.00 | 0.0M |
| 2023-11-21 | 2,065.00 | 2,073.50 | 1,989.00 | 2,028.50 | 0.0M |
| 2023-11-20 | 2,031.50 | 2,108.50 | 2,028.50 | 2,076.00 | 0.0M |
| 2023-11-18 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2023-11-17 | 1,984.00 | 2,016.50 | 1,937.00 | 1,973.00 | 0.0M |
| 2023-11-16 | 2,099.50 | 2,112.50 | 1,971.50 | 1,986.50 | 0.0M |
| 2023-11-15 | 2,014.50 | 2,092.50 | 2,000.00 | 2,080.00 | 0.0M |
| 2023-11-14 | 2,102.50 | 2,107.50 | 1,964.00 | 2,004.50 | 0.0M |
| 2023-11-13 | 2,102.50 | 2,151.50 | 2,066.50 | 2,130.00 | 0.0M |
| 2023-11-11 | 2,135.50 | 2,135.50 | 2,135.50 | 2,135.50 | 0.0M |
| 2023-11-10 | 2,150.00 | 2,155.50 | 2,113.50 | 2,129.00 | 0.0M |
| 2023-11-09 | 1,938.50 | 2,124.50 | 1,925.50 | 2,076.50 | 0.0M |
| 2023-11-08 | 1,916.00 | 1,936.00 | 1,913.50 | 1,929.50 | 0.0M |
| 2023-11-07 | 1,903.50 | 1,943.00 | 1,893.00 | 1,939.00 | 0.0M |
| 2023-11-06 | 1,913.00 | 1,944.50 | 1,906.00 | 1,927.00 | 0.0M |
| 2023-11-04 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2023-11-03 | 1,828.50 | 1,866.50 | 1,813.50 | 1,848.50 | 0.0M |
| 2023-11-02 | 1,884.50 | 1,909.00 | 1,822.00 | 1,843.00 | 0.0M |
| 2023-11-01 | 1,840.50 | 1,880.00 | 1,824.50 | 1,868.50 | 0.0M |
| 2023-10-31 | 1,837.50 | 1,846.00 | 1,814.00 | 1,840.50 | 0.0M |
| 2023-10-30 | 1,810.50 | 1,848.00 | 1,789.50 | 1,817.00 | 0.0M |
| 2023-10-28 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2023-10-27 | 1,815.00 | 1,824.00 | 1,755.50 | 1,790.00 | 0.0M |
| 2023-10-26 | 1,800.00 | 1,891.00 | 1,778.00 | 1,810.00 | 0.0M |
| 2023-10-25 | 1,795.50 | 1,833.50 | 1,770.00 | 1,807.00 | 0.0M |
| 2023-10-24 | 1,723.00 | 1,869.50 | 1,723.00 | 1,785.00 | 0.0M |
| 2023-10-23 | 1,644.00 | 1,721.50 | 1,644.00 | 1,714.50 | 0.0M |
| 2023-10-21 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2023-10-20 | 1,576.00 | 1,636.50 | 1,576.00 | 1,612.00 | 0.0M |
| 2023-10-19 | 1,565.00 | 1,576.50 | 1,547.50 | 1,571.00 | 0.0M |
| 2023-10-18 | 1,580.00 | 1,590.00 | 1,564.50 | 1,566.50 | 0.0M |
| 2023-10-17 | 1,607.00 | 1,610.00 | 1,557.00 | 1,567.00 | 0.0M |
| 2023-10-16 | 1,561.50 | 1,653.00 | 1,561.50 | 1,592.50 | 0.0M |
| 2023-10-14 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2023-10-13 | 1,542.50 | 1,559.00 | 1,539.00 | 1,548.00 | 0.0M |
| 2023-10-12 | 1,567.50 | 1,567.50 | 1,528.00 | 1,534.00 | 0.0M |
| 2023-10-11 | 1,563.00 | 1,578.50 | 1,553.00 | 1,567.00 | 0.0M |
| 2023-10-10 | 1,582.00 | 1,592.50 | 1,560.00 | 1,570.50 | 0.0M |
| 2023-10-09 | 1,642.00 | 1,642.00 | 1,554.00 | 1,588.00 | 0.0M |
| 2023-10-07 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.0M |
| 2023-10-06 | 1,632.00 | 1,663.00 | 1,622.00 | 1,656.50 | 0.0M |
| 2023-10-05 | 1,649.50 | 1,653.00 | 1,616.50 | 1,625.00 | 0.0M |
| 2023-10-04 | 1,667.50 | 1,668.00 | 1,633.50 | 1,653.00 | 0.0M |
| 2023-10-03 | 1,668.50 | 1,680.00 | 1,656.00 | 1,661.00 | 0.0M |
| 2023-10-02 | 1,689.00 | 1,789.00 | 1,640.50 | 1,680.00 | 0.0M |
| 2023-09-30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2023-09-29 | 1,664.50 | 1,697.00 | 1,656.00 | 1,674.50 | 0.0M |
| 2023-09-28 | 1,598.50 | 1,677.50 | 1,595.00 | 1,667.00 | 0.0M |
| 2023-09-27 | 1,589.00 | 1,637.50 | 1,583.50 | 1,598.50 | 0.0M |
| 2023-09-26 | 1,590.50 | 1,601.00 | 1,578.50 | 1,589.50 | 0.0M |
| 2023-09-25 | 1,594.00 | 1,598.00 | 1,566.50 | 1,593.00 | 0.0M |
| 2023-09-22 | 1,591.50 | 1,606.00 | 1,580.50 | 1,597.00 | 0.0M |
| 2023-09-21 | 1,630.50 | 1,630.50 | 1,573.50 | 1,596.00 | 0.0M |
| 2023-09-20 | 1,641.00 | 1,646.50 | 1,613.00 | 1,622.00 | 0.0M |
| 2023-09-19 | 1,644.50 | 1,667.00 | 1,638.50 | 1,652.50 | 0.0M |
| 2023-09-18 | 1,629.50 | 1,678.00 | 1,613.00 | 1,647.50 | 0.0M |
| 2023-09-16 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0M |
| 2023-09-15 | 1,643.00 | 1,644.00 | 1,621.50 | 1,628.50 | 0.0M |
| 2023-09-14 | 1,620.00 | 1,644.50 | 1,620.00 | 1,645.00 | 0.0M |
| 2023-09-13 | 1,590.00 | 1,625.00 | 1,590.00 | 1,606.00 | 0.0M |
| 2023-09-12 | 1,565.00 | 1,631.00 | 1,563.50 | 1,604.50 | 0.0M |
| 2023-09-11 | 1,636.50 | 1,636.50 | 1,542.00 | 1,546.00 | 0.0M |
| 2023-09-09 | 1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | 0.0M |
| 2023-09-08 | 1,663.50 | 1,663.50 | 1,627.50 | 1,646.00 | 0.0M |
| 2023-09-07 | 1,648.00 | 1,648.00 | 1,638.00 | 1,645.50 | 0.0M |
| 2023-09-06 | 1,639.00 | 1,678.50 | 1,617.00 | 1,639.50 | 0.0M |
| 2023-09-05 | 1,642.00 | 1,649.00 | 1,621.00 | 1,643.00 | 0.0M |
| 2023-09-04 | 1,642.00 | 1,644.50 | 1,632.00 | 1,641.50 | 0.0M |
| 2023-09-03 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0M |
| 2023-09-02 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0M |
| 2023-09-01 | 1,663.00 | 1,663.00 | 1,616.00 | 1,630.50 | 0.0M |
| 2023-08-31 | 1,714.50 | 1,740.00 | 1,659.50 | 1,670.50 | 0.0M |
| 2023-08-30 | 1,727.50 | 1,733.50 | 1,712.00 | 1,715.50 | 0.0M |
| 2023-08-29 | 1,661.50 | 1,760.50 | 1,655.00 | 1,751.50 | 0.0M |
| 2023-08-28 | 1,657.50 | 1,665.50 | 1,625.00 | 1,650.00 | 0.0M |
| 2023-08-26 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2023-08-25 | 1,652.50 | 1,678.50 | 1,636.50 | 1,648.50 | 0.0M |
| 2023-08-24 | 1,678.50 | 1,686.50 | 1,637.50 | 1,651.50 | 0.0M |
| 2023-08-23 | 1,614.00 | 1,706.00 | 1,608.50 | 1,691.50 | 0.0M |
| 2023-08-22 | 1,680.50 | 1,680.50 | 1,623.00 | 1,629.00 | 0.0M |
| 2023-08-21 | 1,689.00 | 1,695.50 | 1,654.50 | 1,677.50 | 0.0M |
| 2023-08-19 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0M |
| 2023-08-18 | 1,624.00 | 1,724.00 | 1,620.00 | 1,667.00 | 0.0M |
| 2023-08-17 | 1,813.50 | 1,813.50 | 1,719.00 | 1,750.00 | 0.0M |
| 2023-08-16 | 1,847.50 | 1,847.50 | 1,810.00 | 1,835.50 | 0.0M |
| 2023-08-15 | 1,855.50 | 1,858.50 | 1,832.00 | 1,844.50 | 0.0M |
| 2023-08-14 | 1,856.50 | 1,873.50 | 1,852.00 | 1,859.00 | 0.0M |
| 2023-08-12 | 1,866.50 | 1,866.50 | 1,866.50 | 1,866.50 | 0.0M |
| 2023-08-11 | 1,864.50 | 1,875.00 | 1,857.00 | 1,860.00 | 0.0M |
| 2023-08-10 | 1,870.00 | 1,878.50 | 1,865.50 | 1,867.50 | 0.0M |
| 2023-08-09 | 1,884.50 | 1,888.50 | 1,865.00 | 1,868.00 | 0.0M |
| 2023-08-08 | 1,845.00 | 1,896.50 | 1,843.50 | 1,881.50 | 0.0M |
| 2023-08-07 | 1,860.00 | 1,860.00 | 1,822.00 | 1,842.50 | 0.0M |
| 2023-08-05 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2023-08-04 | 1,853.50 | 1,870.50 | 1,832.00 | 1,851.50 | 0.0M |
| 2023-08-03 | 1,864.00 | 1,875.50 | 1,846.50 | 1,866.00 | 0.0M |
| 2023-08-02 | 1,876.50 | 1,890.00 | 1,834.50 | 1,861.00 | 0.0M |
| 2023-08-01 | 1,869.50 | 1,872.50 | 1,831.00 | 1,871.00 | 0.0M |
| 2023-07-31 | 1,874.50 | 1,890.00 | 1,861.00 | 1,867.00 | 0.0M |
| 2023-07-29 | 1,899.50 | 1,899.50 | 1,899.50 | 1,899.50 | 0.0M |
| 2023-07-28 | 1,869.00 | 1,897.00 | 1,863.00 | 1,886.00 | 0.0M |
| 2023-07-27 | 1,889.50 | 1,903.50 | 1,863.50 | 1,870.50 | 0.0M |
| 2023-07-26 | 1,879.50 | 1,902.50 | 1,865.00 | 1,890.00 | 0.0M |
| 2023-07-25 | 1,865.50 | 1,885.50 | 1,861.50 | 1,874.00 | 0.0M |
| 2023-07-24 | 1,903.00 | 1,909.00 | 1,851.50 | 1,865.00 | 0.0M |
| 2023-07-22 | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0.0M |
| 2023-07-21 | 1,914.50 | 1,925.00 | 1,901.50 | 1,913.00 | 0.0M |
| 2023-07-20 | 1,912.50 | 1,947.50 | 1,896.50 | 1,906.50 | 0.0M |
| 2023-07-19 | 1,919.50 | 1,940.00 | 1,913.50 | 1,928.50 | 0.0M |
| 2023-07-18 | 1,933.50 | 1,936.50 | 1,894.50 | 1,909.00 | 0.0M |
| 2023-07-17 | 1,958.00 | 1,965.50 | 1,896.00 | 1,906.50 | 0.0M |
| 2023-07-15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-07-14 | 2,023.50 | 2,054.00 | 1,929.50 | 1,940.00 | 0.0M |
| 2023-07-13 | 1,890.50 | 2,052.00 | 1,889.00 | 2,035.00 | 0.0M |
| 2023-07-12 | 1,905.00 | 1,930.00 | 1,899.50 | 1,897.00 | 0.0M |
| 2023-07-11 | 1,898.50 | 1,904.00 | 1,890.50 | 1,899.50 | 0.0M |
| 2023-07-10 | 1,892.00 | 1,933.50 | 1,881.00 | 1,926.50 | 0.0M |
| 2023-07-08 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2023-07-07 | 1,899.00 | 1,905.00 | 1,855.00 | 1,887.50 | 0.0M |
| 2023-07-06 | 1,932.50 | 1,985.00 | 1,898.00 | 1,914.00 | 0.0M |
| 2023-07-05 | 1,990.00 | 1,997.50 | 1,928.50 | 1,940.00 | 0.0M |
| 2023-07-04 | 1,990.00 | 1,997.50 | 1,985.00 | 1,987.00 | 0.0M |
| 2023-07-03 | 1,946.00 | 2,001.00 | 1,935.50 | 1,990.50 | 0.0M |
| 2023-07-01 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-06-30 | 1,877.00 | 1,971.50 | 1,840.00 | 1,950.50 | 0.0M |
| 2023-06-29 | 1,852.00 | 1,897.50 | 1,846.00 | 1,882.50 | 0.0M |
| 2023-06-28 | 1,912.00 | 1,912.50 | 1,833.00 | 1,850.00 | 0.0M |
| 2023-06-27 | 1,861.50 | 1,934.50 | 1,861.50 | 1,912.50 | 0.0M |
| 2023-06-26 | 1,907.00 | 1,935.00 | 1,856.00 | 1,868.00 | 0.0M |
| 2023-06-24 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2023-06-23 | 1,893.50 | 1,958.50 | 1,880.00 | 1,924.00 | 0.0M |
| 2023-06-22 | 1,884.00 | 1,951.00 | 1,884.00 | 1,906.50 | 0.0M |
| 2023-06-21 | 1,791.00 | 1,916.50 | 1,789.00 | 1,899.50 | 0.0M |
| 2023-06-20 | 1,724.00 | 1,801.50 | 1,706.50 | 1,795.00 | 0.0M |
| 2023-06-19 | 1,727.50 | 1,755.50 | 1,707.50 | 1,739.00 | 0.0M |
| 2023-06-18 | 1,730.00 | 1,730.00 | 1,719.00 | 1,725.00 | 0.0M |
| 2023-06-17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-06-16 | 1,677.50 | 1,731.00 | 1,651.00 | 1,726.50 | 0.0M |
| 2023-06-15 | 1,660.00 | 1,676.50 | 1,631.50 | 1,673.00 | 0.0M |
| 2023-06-14 | 1,753.00 | 1,753.50 | 1,634.50 | 1,735.00 | 0.0M |
| 2023-06-13 | 1,739.50 | 1,772.00 | 1,734.50 | 1,748.50 | 0.0M |
| 2023-06-12 | 1,754.00 | 1,763.50 | 1,727.00 | 1,742.00 | 0.0M |
| 2023-06-10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-06-09 | 1,862.00 | 1,862.00 | 1,842.00 | 1,841.50 | 0.0M |
| 2023-06-08 | 1,830.50 | 1,872.00 | 1,830.50 | 1,860.50 | 0.0M |
| 2023-06-07 | 1,871.00 | 1,878.00 | 1,848.00 | 1,863.00 | 0.0M |
| 2023-06-06 | 1,823.00 | 1,916.00 | 1,810.50 | 1,913.00 | 0.0M |
| 2023-06-05 | 1,898.00 | 1,898.00 | 1,790.50 | 1,817.00 | 0.0M |
| 2023-06-03 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2023-06-02 | 1,876.50 | 1,926.00 | 1,868.00 | 1,922.50 | 0.0M |
| 2023-06-01 | 1,896.00 | 1,896.00 | 1,864.00 | 1,881.00 | 0.0M |
| 2023-05-31 | 1,920.00 | 1,920.00 | 1,862.50 | 1,876.50 | 0.0M |
| 2023-05-30 | 1,879.50 | 1,939.00 | 1,879.50 | 1,920.00 | 0.0M |
| 2023-05-29 | 1,934.00 | 1,940.50 | 1,897.00 | 1,897.00 | 0.0M |
| 2023-05-28 | 1,845.50 | 1,935.00 | 1,845.50 | 1,927.00 | 0.0M |
| 2023-05-27 | 1,845.50 | 1,845.50 | 1,845.50 | 1,845.50 | 0.0M |
| 2023-05-26 | 1,807.50 | 1,846.50 | 1,797.00 | 1,843.50 | 0.0M |
| 2023-05-25 | 1,808.00 | 1,819.00 | 1,761.50 | 1,811.00 | 0.0M |
| 2023-05-24 | 1,859.50 | 1,863.00 | 1,778.00 | 1,794.50 | 0.0M |
| 2023-05-23 | 1,826.50 | 1,883.00 | 1,826.50 | 1,859.50 | 0.0M |
| 2023-05-22 | 1,802.00 | 1,834.00 | 1,800.00 | 1,823.00 | 0.0M |
| 2023-05-20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2023-05-19 | 1,822.00 | 1,837.50 | 1,806.50 | 1,818.50 | 0.0M |
| 2023-05-18 | 1,832.50 | 1,838.00 | 1,778.00 | 1,802.50 | 0.0M |
| 2023-05-17 | 1,841.50 | 1,841.50 | 1,789.00 | 1,835.50 | 0.0M |
| 2023-05-16 | 1,829.50 | 1,833.00 | 1,808.50 | 1,821.50 | 0.0M |
| 2023-05-15 | 1,796.00 | 1,852.50 | 1,794.00 | 1,833.00 | 0.0M |
| 2023-05-13 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2023-05-12 | 1,799.00 | 1,799.00 | 1,753.50 | 1,795.00 | 0.0M |
| 2023-05-11 | 1,849.00 | 1,849.00 | 1,775.50 | 1,788.50 | 0.0M |
| 2023-05-10 | 1,852.50 | 1,892.50 | 1,800.00 | 1,858.50 | 0.0M |
| 2023-05-09 | 1,851.50 | 1,870.00 | 1,844.00 | 1,859.00 | 0.0M |
| 2023-05-08 | 1,919.50 | 1,923.00 | 1,821.00 | 1,837.50 | 0.0M |
| 2023-05-06 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0M |
| 2023-05-05 | 1,911.50 | 2,013.00 | 1,900.00 | 2,008.00 | 0.0M |
| 2023-05-04 | 1,923.00 | 1,926.00 | 1,880.50 | 1,882.50 | 0.0M |
| 2023-05-03 | 1,874.00 | 1,900.00 | 1,853.00 | 1,876.00 | 0.0M |
| 2023-05-02 | 1,835.00 | 1,882.50 | 1,835.00 | 1,878.50 | 0.0M |
| 2023-05-01 | 1,921.50 | 1,921.50 | 1,808.00 | 1,819.00 | 0.0M |
| 2023-04-29 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2023-04-28 | 1,924.50 | 1,932.00 | 1,882.00 | 1,901.50 | 0.0M |
| 2023-04-27 | 1,877.00 | 1,949.50 | 1,870.50 | 1,929.50 | 0.0M |
| 2023-04-26 | 1,877.00 | 1,972.00 | 1,793.50 | 1,836.00 | 0.0M |
| 2023-04-25 | 1,839.00 | 1,869.00 | 1,807.50 | 1,846.00 | 0.0M |
| 2023-04-24 | 1,857.50 | 1,898.00 | 1,813.00 | 1,838.50 | 0.0M |
| 2023-04-22 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2023-04-21 | 1,952.50 | 1,957.50 | 1,833.50 | 1,851.50 | 0.0M |
| 2023-04-20 | 1,986.50 | 1,986.50 | 1,924.50 | 1,937.00 | 0.0M |
| 2023-04-19 | 2,108.50 | 2,108.50 | 1,964.00 | 1,992.50 | 0.0M |
| 2023-04-18 | 2,084.50 | 2,132.00 | 2,069.50 | 2,095.50 | 0.0M |
| 2023-04-17 | 2,152.00 | 2,152.00 | 2,077.50 | 2,096.50 | 0.0M |
| 2023-04-14 | 2,061.00 | 2,152.00 | 2,058.50 | 2,108.00 | 0.0M |
| 2023-04-13 | 1,939.00 | 2,043.00 | 1,917.00 | 2,033.50 | 0.0M |
| 2023-04-12 | 1,906.50 | 1,951.00 | 1,876.50 | 1,919.50 | 0.0M |
| 2023-04-11 | 1,907.50 | 1,952.00 | 1,906.00 | 1,910.50 | 0.0M |
| 2023-04-10 | 1,882.00 | 1,927.00 | 1,861.00 | 1,910.00 | 0.0M |
| 2023-04-07 | 1,864.00 | 1,870.50 | 1,857.00 | 1,868.00 | 0.0M |
| 2023-04-06 | 1,926.00 | 1,928.50 | 1,867.50 | 1,886.00 | 0.0M |
| 2023-04-05 | 1,924.00 | 1,954.00 | 1,905.50 | 1,927.50 | 0.0M |
| 2023-04-04 | 1,814.50 | 1,900.00 | 1,814.50 | 1,885.50 | 0.0M |
| 2023-04-03 | 1,804.50 | 1,841.00 | 1,794.00 | 1,835.00 | 0.0M |
| 2023-04-01 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2023-03-31 | 1,804.50 | 1,871.00 | 1,789.00 | 1,847.00 | 0.0M |
| 2023-03-30 | 1,802.50 | 1,838.50 | 1,772.50 | 1,792.00 | 0.0M |
| 2023-03-29 | 1,779.50 | 1,835.00 | 1,774.50 | 1,819.00 | 0.0M |
| 2023-03-28 | 1,726.00 | 1,802.50 | 1,709.50 | 1,793.50 | 0.0M |
| 2023-03-27 | 1,773.00 | 1,789.00 | 1,695.00 | 1,713.00 | 0.0M |
| 2023-03-25 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2023-03-24 | 1,825.50 | 1,833.00 | 1,739.00 | 1,774.00 | 0.0M |
| 2023-03-23 | 1,749.50 | 1,864.00 | 1,739.50 | 1,836.00 | 0.0M |
| 2023-03-22 | 1,806.50 | 1,831.50 | 1,726.50 | 1,729.50 | 0.0M |
| 2023-03-21 | 1,762.00 | 1,847.00 | 1,743.50 | 1,806.00 | 0.0M |
| 2023-03-20 | 1,802.00 | 1,822.00 | 1,760.50 | 1,770.00 | 0.0M |
| 2023-03-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-03-17 | 1,677.50 | 1,762.50 | 1,677.50 | 1,755.50 | 0.0M |
| 2023-03-16 | 1,654.50 | 1,698.00 | 1,649.00 | 1,689.00 | 0.0M |
| 2023-03-15 | 1,708.50 | 1,725.00 | 1,624.00 | 1,654.00 | 0.0M |
| 2023-03-14 | 1,680.00 | 1,788.00 | 1,671.50 | 1,733.00 | 0.0M |
| 2023-03-13 | 1,554.50 | 1,700.00 | 1,525.50 | 1,684.00 | 0.0M |
| 2023-03-11 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-03-10 | 1,431.00 | 1,431.00 | 1,377.00 | 1,418.00 | 0.0M |
| 2023-03-09 | 1,545.00 | 1,545.00 | 1,410.50 | 1,416.50 | 0.0M |
| 2023-03-08 | 1,564.00 | 1,573.50 | 1,551.00 | 1,568.00 | 0.0M |
| 2023-03-07 | 1,582.00 | 1,593.00 | 1,537.50 | 1,554.50 | 0.0M |
| 2023-03-06 | 1,566.00 | 1,592.00 | 1,566.00 | 1,569.50 | 0.0M |
| 2023-03-04 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0M |
| 2023-03-03 | 1,629.00 | 1,629.00 | 1,544.00 | 1,565.50 | 0.0M |
| 2023-03-02 | 1,679.50 | 1,693.00 | 1,632.50 | 1,657.50 | 0.0M |
| 2023-03-01 | 1,609.00 | 1,681.50 | 1,609.00 | 1,655.00 | 0.0M |
| 2023-02-28 | 1,646.00 | 1,659.50 | 1,615.00 | 1,640.50 | 0.0M |
| 2023-02-27 | 1,638.50 | 1,677.00 | 1,618.00 | 1,633.00 | 0.0M |
| 2023-02-25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2023-02-24 | 1,656.00 | 1,673.50 | 1,581.50 | 1,620.00 | 0.0M |
| 2023-02-23 | 1,648.00 | 1,688.00 | 1,640.00 | 1,662.50 | 0.0M |
| 2023-02-22 | 1,661.00 | 1,666.50 | 1,608.00 | 1,626.00 | 0.0M |
| 2023-02-21 | 1,693.00 | 1,728.00 | 1,642.50 | 1,678.00 | 0.0M |
| 2023-02-20 | 1,682.00 | 1,728.00 | 1,661.50 | 1,706.50 | 0.0M |
| 2023-02-19 | 1,710.50 | 1,710.50 | 1,693.00 | 1,693.00 | 0.0M |
| 2023-02-18 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 0.0M |
| 2023-02-17 | 1,658.00 | 1,727.50 | 1,642.00 | 1,720.50 | 0.0M |
| 2023-02-16 | 1,677.00 | 1,749.00 | 1,674.00 | 1,692.00 | 0.0M |
| 2023-02-15 | 1,554.00 | 1,687.00 | 1,549.00 | 1,673.00 | 0.0M |
| 2023-02-14 | 1,499.50 | 1,565.50 | 1,484.50 | 1,560.00 | 0.0M |
| 2023-02-13 | 1,513.50 | 1,526.50 | 1,465.50 | 1,492.00 | 0.0M |
| 2023-02-11 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 0.0M |
| 2023-02-10 | 1,549.50 | 1,556.50 | 1,495.50 | 1,533.00 | 0.0M |
| 2023-02-09 | 1,655.00 | 1,664.50 | 1,537.00 | 1,582.00 | 0.0M |
| 2023-02-08 | 1,689.00 | 1,696.50 | 1,638.50 | 1,652.00 | 0.0M |
| 2023-02-07 | 1,627.50 | 1,690.00 | 1,617.50 | 1,677.50 | 0.0M |
| 2023-02-06 | 1,642.00 | 1,664.00 | 1,625.00 | 1,659.50 | 0.0M |
| 2023-02-04 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0M |
| 2023-02-03 | 1,666.50 | 1,690.00 | 1,640.50 | 1,668.50 | 0.0M |
| 2023-02-02 | 1,652.50 | 1,726.00 | 1,652.50 | 1,692.50 | 0.0M |
| 2023-02-01 | 1,599.00 | 1,660.00 | 1,568.50 | 1,646.50 | 0.0M |
| 2023-01-31 | 1,576.00 | 1,608.50 | 1,574.50 | 1,598.50 | 0.0M |
| 2023-01-30 | 1,642.00 | 1,665.50 | 1,540.00 | 1,559.00 | 0.0M |
| 2023-01-28 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0.0M |
| 2023-01-27 | 1,609.50 | 1,632.50 | 1,561.00 | 1,608.50 | 0.0M |
| 2023-01-26 | 1,591.50 | 1,643.00 | 1,583.50 | 1,617.50 | 0.0M |
| 2023-01-25 | 1,572.50 | 1,633.00 | 1,526.00 | 1,591.00 | 0.0M |
| 2023-01-24 | 1,640.00 | 1,653.50 | 1,600.50 | 1,628.00 | 0.0M |
| 2023-01-23 | 1,632.00 | 1,660.00 | 1,597.50 | 1,648.50 | 0.0M |
| 2023-01-21 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0M |
| 2023-01-20 | 1,552.50 | 1,649.00 | 1,544.50 | 1,649.00 | 0.0M |
| 2023-01-19 | 1,523.00 | 1,562.50 | 1,515.50 | 1,560.00 | 0.0M |
| 2023-01-18 | 1,572.50 | 1,599.50 | 1,509.00 | 1,520.00 | 0.0M |
| 2023-01-17 | 1,559.50 | 1,605.50 | 1,522.00 | 1,585.00 | 0.0M |
| 2023-01-16 | 1,544.00 | 1,589.50 | 1,522.00 | 1,579.50 | 0.0M |
| 2023-01-15 | 1,454.50 | 1,559.50 | 1,454.50 | 1,550.00 | 0.0M |
| 2023-01-14 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0M |
| 2023-01-13 | 1,413.00 | 1,454.50 | 1,400.00 | 1,424.00 | 0.0M |
| 2023-01-12 | 1,341.50 | 1,426.50 | 1,341.50 | 1,430.00 | 0.0M |
| 2023-01-11 | 1,329.50 | 1,338.00 | 1,317.00 | 1,334.50 | 0.0M |
| 2023-01-10 | 1,315.00 | 1,340.50 | 1,313.00 | 1,335.50 | 0.0M |
| 2023-01-09 | 1,262.50 | 1,338.50 | 1,262.50 | 1,311.50 | 0.0M |
| 2023-01-07 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2023-01-06 | 1,243.50 | 1,265.00 | 1,228.00 | 1,255.50 | 0.0M |
| 2023-01-05 | 1,246.00 | 1,246.00 | 1,233.50 | 1,241.50 | 0.0M |
| 2023-01-04 | 1,200.00 | 1,255.50 | 1,200.00 | 1,239.00 | 0.0M |
| 2023-01-03 | 1,203.00 | 1,206.00 | 1,189.50 | 1,195.00 | 0.0M |
| 2023-01-02 | 1,185.50 | 1,206.00 | 1,185.50 | 1,206.00 | 0.0M |
| 2023-01-01 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0M |