639.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 622.50 | 626.90 | 618.70 | 623.90 | 0.0M |
| 2024-12-30 | 623.50 | 629.80 | 622.50 | 622.70 | 0.0M |
| 2024-12-27 | 624.30 | 628.20 | 619.50 | 623.50 | 0.0M |
| 2024-12-24 | 618.30 | 628.80 | 618.30 | 625.40 | 0.0M |
| 2024-12-23 | 619.70 | 627.70 | 616.90 | 618.70 | 0.0M |
| 2024-12-20 | 611.00 | 620.20 | 606.90 | 619.40 | 0.0M |
| 2024-12-19 | 600.90 | 624.50 | 600.00 | 612.00 | 0.0M |
| 2024-12-18 | 608.50 | 608.90 | 600.00 | 601.00 | 0.0M |
| 2024-12-17 | 620.80 | 624.60 | 607.90 | 609.70 | 0.0M |
| 2024-12-16 | 630.60 | 635.90 | 617.70 | 617.90 | 0.0M |
| 2024-12-13 | 634.40 | 639.00 | 629.50 | 631.40 | 0.0M |
| 2024-12-12 | 637.60 | 641.10 | 632.10 | 635.40 | 0.0M |
| 2024-12-11 | 636.30 | 641.80 | 631.10 | 637.00 | 0.0M |
| 2024-12-10 | 635.50 | 639.20 | 629.40 | 636.20 | 0.0M |
| 2024-12-09 | 625.10 | 635.90 | 620.30 | 635.10 | 0.0M |
| 2024-12-06 | 610.10 | 626.10 | 610.10 | 625.20 | 0.0M |
| 2024-12-05 | 600.70 | 615.90 | 600.70 | 609.80 | 0.0M |
| 2024-12-04 | 608.20 | 608.60 | 599.30 | 600.40 | 0.0M |
| 2024-12-03 | 604.00 | 617.00 | 602.90 | 609.50 | 0.0M |
| 2024-12-02 | 598.40 | 605.20 | 592.70 | 604.60 | 0.0M |
| 2024-11-29 | 596.80 | 608.10 | 592.40 | 596.20 | 0.0M |
| 2024-11-28 | 591.40 | 603.50 | 590.50 | 596.00 | 0.0M |
| 2024-11-27 | 605.60 | 608.00 | 590.20 | 591.40 | 0.0M |
| 2024-11-26 | 613.80 | 613.80 | 591.50 | 605.50 | 0.0M |
| 2024-11-25 | 614.40 | 622.00 | 607.40 | 614.60 | 0.0M |
| 2024-11-22 | 617.90 | 623.60 | 607.60 | 614.50 | 0.0M |
| 2024-11-21 | 641.30 | 641.70 | 613.50 | 617.90 | 0.0M |
| 2024-11-20 | 655.90 | 657.60 | 638.10 | 640.20 | 0.0M |
| 2024-11-19 | 670.50 | 672.80 | 652.30 | 653.20 | 0.0M |
| 2024-11-18 | 668.70 | 674.60 | 656.70 | 670.90 | 0.0M |
| 2024-11-15 | 650.40 | 674.20 | 650.40 | 669.90 | 0.0M |
| 2024-11-14 | 661.40 | 668.20 | 639.40 | 640.80 | 0.0M |
| 2024-11-13 | 669.50 | 672.50 | 652.00 | 661.50 | 0.0M |
| 2024-11-12 | 670.00 | 672.30 | 656.00 | 671.10 | 0.0M |
| 2024-11-08 | 670.70 | 678.10 | 664.20 | 677.90 | 0.0M |
| 2024-11-07 | 657.70 | 673.70 | 653.10 | 672.40 | 0.0M |
| 2024-11-06 | 644.00 | 662.30 | 637.50 | 659.20 | 0.0M |
| 2024-11-05 | 655.90 | 657.20 | 642.40 | 643.20 | 0.0M |
| 2024-11-04 | 651.00 | 662.30 | 649.30 | 656.20 | 0.0M |
| 2024-11-01 | 659.00 | 668.40 | 649.30 | 656.50 | 0.0M |
| 2024-10-31 | 649.50 | 661.20 | 649.40 | 659.50 | 0.0M |
| 2024-10-30 | 652.50 | 664.10 | 647.50 | 648.10 | 0.0M |
| 2024-10-29 | 647.50 | 664.00 | 646.60 | 654.80 | 0.0M |
| 2024-10-28 | 661.70 | 664.80 | 644.20 | 649.10 | 0.0M |
| 2024-10-25 | 662.00 | 665.30 | 658.20 | 663.60 | 0.0M |
| 2024-10-24 | 655.20 | 667.20 | 655.20 | 662.60 | 0.0M |
| 2024-10-23 | 653.90 | 660.20 | 650.50 | 656.20 | 0.0M |
| 2024-10-22 | 640.20 | 655.60 | 637.30 | 655.30 | 0.0M |
| 2024-10-21 | 633.30 | 645.80 | 633.30 | 641.90 | 0.0M |
| 2024-10-18 | 633.00 | 639.10 | 630.90 | 634.00 | 0.0M |
| 2024-10-17 | 622.50 | 636.20 | 616.50 | 633.30 | 0.0M |
| 2024-10-16 | 621.50 | 637.90 | 621.30 | 622.10 | 0.0M |
| 2024-10-15 | 634.00 | 634.00 | 619.60 | 620.90 | 0.0M |
| 2024-10-11 | 635.20 | 649.80 | 635.20 | 638.40 | 0.0M |
| 2024-10-10 | 632.80 | 643.80 | 632.80 | 637.40 | 0.0M |
| 2024-10-09 | 635.20 | 641.40 | 628.20 | 636.40 | 0.0M |
| 2024-10-08 | 650.00 | 652.70 | 636.40 | 638.80 | 0.0M |
| 2024-10-07 | 642.90 | 654.00 | 641.30 | 650.70 | 0.0M |
| 2024-10-04 | 646.50 | 656.00 | 643.50 | 647.80 | 0.0M |
| 2024-10-03 | 640.00 | 652.60 | 636.50 | 647.60 | 0.0M |
| 2024-10-02 | 630.50 | 643.80 | 629.90 | 642.90 | 0.0M |
| 2024-10-01 | 626.60 | 639.70 | 620.00 | 635.00 | 0.0M |
| 2024-09-27 | 622.20 | 629.50 | 612.70 | 627.00 | 0.0M |
| 2024-09-26 | 633.10 | 641.60 | 620.80 | 624.30 | 0.0M |
| 2024-09-25 | 625.50 | 636.20 | 619.50 | 635.90 | 0.0M |
| 2024-09-24 | 612.00 | 628.60 | 608.50 | 627.80 | 0.0M |
| 2024-09-23 | 609.10 | 621.50 | 609.10 | 612.70 | 0.0M |
| 2024-09-20 | 601.90 | 612.50 | 599.40 | 609.50 | 0.0M |
| 2024-09-19 | 608.10 | 611.30 | 597.20 | 605.60 | 0.0M |
| 2024-09-18 | 597.50 | 614.20 | 596.70 | 607.40 | 0.0M |
| 2024-09-17 | 587.80 | 602.60 | 587.80 | 599.10 | 0.0M |
| 2024-09-16 | 570.40 | 597.40 | 567.40 | 590.70 | 0.0M |
| 2024-09-13 | 587.30 | 590.90 | 567.30 | 569.30 | 0.0M |
| 2024-09-12 | 594.70 | 596.00 | 585.90 | 586.80 | 0.0M |
| 2024-09-11 | 595.00 | 604.00 | 591.80 | 594.70 | 0.0M |
| 2024-09-10 | 606.30 | 606.30 | 593.60 | 594.90 | 0.0M |
| 2024-09-09 | 591.70 | 611.20 | 589.60 | 607.20 | 0.0M |
| 2024-09-06 | 609.30 | 609.30 | 591.30 | 592.20 | 0.0M |
| 2024-09-05 | 601.50 | 611.80 | 595.10 | 610.90 | 0.0M |
| 2024-09-04 | 609.00 | 609.50 | 593.70 | 601.60 | 0.0M |
| 2024-09-03 | 627.50 | 629.50 | 586.60 | 612.70 | 0.0M |
| 2024-08-30 | 632.70 | 637.30 | 627.00 | 628.80 | 0.0M |
| 2024-08-29 | 614.40 | 638.30 | 613.30 | 635.70 | 0.0M |
| 2024-08-28 | 616.00 | 619.00 | 608.80 | 614.30 | 0.0M |
| 2024-08-27 | 608.10 | 624.40 | 607.40 | 617.10 | 0.0M |
| 2024-08-26 | 598.80 | 611.40 | 596.80 | 609.20 | 0.0M |
| 2024-08-23 | 589.70 | 606.50 | 589.70 | 605.20 | 0.0M |
| 2024-08-22 | 596.00 | 597.20 | 586.60 | 587.20 | 0.0M |
| 2024-08-21 | 584.50 | 600.80 | 584.50 | 598.40 | 0.0M |
| 2024-08-20 | 591.60 | 594.30 | 584.70 | 585.50 | 0.0M |
| 2024-08-19 | 584.10 | 593.80 | 581.30 | 591.90 | 0.0M |
| 2024-08-16 | 600.20 | 600.30 | 581.30 | 584.40 | 0.0M |
| 2024-08-15 | 594.40 | 606.80 | 594.40 | 596.70 | 0.0M |
| 2024-08-14 | 588.80 | 600.50 | 587.40 | 596.90 | 0.0M |
| 2024-08-13 | 605.40 | 606.00 | 586.50 | 587.90 | 0.0M |
| 2024-08-12 | 607.90 | 612.10 | 603.90 | 605.00 | 0.0M |
| 2024-08-09 | 616.00 | 623.20 | 606.70 | 608.40 | 0.0M |
| 2024-08-08 | 608.00 | 621.70 | 607.10 | 612.90 | 0.0M |
| 2024-08-07 | 603.80 | 611.90 | 602.10 | 610.50 | 0.0M |
| 2024-08-06 | 624.60 | 626.80 | 601.20 | 603.80 | 0.0M |
| 2024-08-02 | 623.60 | 631.80 | 623.60 | 627.00 | 0.0M |
| 2024-08-01 | 638.70 | 638.70 | 622.70 | 624.20 | 0.0M |
| 2024-07-31 | 631.90 | 641.80 | 631.40 | 638.80 | 0.0M |
| 2024-07-30 | 649.40 | 652.10 | 627.90 | 631.50 | 0.0M |
| 2024-07-29 | 659.40 | 660.60 | 643.80 | 650.20 | 0.0M |
| 2024-07-26 | 676.60 | 681.10 | 659.50 | 659.90 | 0.0M |
| 2024-07-25 | 677.00 | 682.50 | 670.50 | 681.70 | 0.0M |
| 2024-07-24 | 681.50 | 684.40 | 675.70 | 677.90 | 0.0M |
| 2024-07-23 | 678.30 | 687.90 | 675.80 | 683.90 | 0.0M |
| 2024-07-22 | 664.50 | 680.70 | 660.30 | 679.80 | 0.0M |
| 2024-07-19 | 657.90 | 665.10 | 652.20 | 655.70 | 0.0M |
| 2024-07-18 | 640.70 | 665.90 | 640.70 | 660.70 | 0.0M |
| 2024-07-17 | 632.90 | 648.40 | 632.20 | 643.30 | 0.0M |
| 2024-07-16 | 629.30 | 642.10 | 629.20 | 633.60 | 0.0M |
| 2024-07-15 | 636.60 | 636.60 | 621.70 | 630.70 | 0.0M |
| 2024-07-12 | 630.00 | 636.10 | 625.30 | 628.10 | 0.0M |
| 2024-07-11 | 626.60 | 640.80 | 624.90 | 631.10 | 0.0M |
| 2024-07-10 | 639.40 | 646.70 | 625.90 | 627.60 | 0.0M |
| 2024-07-09 | 657.30 | 657.50 | 637.90 | 641.60 | 0.0M |
| 2024-07-08 | 664.00 | 673.80 | 657.60 | 658.20 | 0.0M |
| 2024-07-05 | 658.10 | 672.20 | 656.20 | 668.50 | 0.0M |
| 2024-07-04 | 660.30 | 668.30 | 655.00 | 660.00 | 0.0M |
| 2024-07-03 | 657.00 | 668.70 | 649.70 | 662.50 | 0.0M |
| 2024-07-02 | 640.20 | 665.90 | 640.20 | 658.40 | 0.0M |
| 2024-06-28 | 628.00 | 637.10 | 626.40 | 634.90 | 0.0M |
| 2024-06-27 | 620.50 | 636.40 | 619.30 | 628.50 | 0.0M |
| 2024-06-26 | 607.80 | 625.40 | 606.00 | 622.70 | 0.0M |
| 2024-06-25 | 622.90 | 624.10 | 607.00 | 611.10 | 0.0M |
| 2024-06-24 | 628.90 | 634.70 | 621.80 | 624.20 | 0.0M |
| 2024-06-21 | 625.60 | 633.40 | 624.90 | 628.80 | 0.0M |
| 2024-06-20 | 635.60 | 639.40 | 623.80 | 624.40 | 0.0M |
| 2024-06-19 | 631.30 | 639.90 | 629.50 | 634.60 | 0.0M |
| 2024-06-18 | 629.60 | 637.50 | 624.70 | 632.60 | 0.0M |
| 2024-06-17 | 631.00 | 634.00 | 622.90 | 630.30 | 0.0M |
| 2024-06-14 | 644.20 | 648.60 | 630.50 | 631.50 | 0.0M |
| 2024-06-13 | 653.80 | 654.10 | 642.90 | 646.20 | 0.0M |
| 2024-06-12 | 652.30 | 658.70 | 644.20 | 655.20 | 0.0M |
| 2024-06-11 | 658.70 | 662.40 | 648.00 | 653.20 | 0.0M |
| 2024-06-10 | 656.60 | 661.00 | 651.20 | 659.60 | 0.0M |
| 2024-06-07 | 666.80 | 668.10 | 653.90 | 657.00 | 0.0M |
| 2024-06-06 | 648.00 | 668.70 | 648.00 | 666.80 | 0.0M |
| 2024-06-05 | 657.00 | 660.40 | 648.40 | 649.50 | 0.0M |
| 2024-06-04 | 662.50 | 667.70 | 655.00 | 657.30 | 0.0M |
| 2024-06-03 | 690.20 | 690.70 | 660.30 | 664.40 | 0.0M |
| 2024-05-31 | 688.30 | 698.70 | 685.70 | 690.20 | 0.0M |
| 2024-05-30 | 698.40 | 698.40 | 688.10 | 691.00 | 0.0M |
| 2024-05-29 | 695.00 | 704.00 | 694.90 | 701.20 | 0.0M |
| 2024-05-28 | 698.00 | 703.20 | 694.20 | 698.20 | 0.0M |
| 2024-05-27 | 689.70 | 700.40 | 688.90 | 699.90 | 0.0M |
| 2024-05-24 | 696.90 | 702.00 | 691.90 | 694.60 | 0.0M |
| 2024-05-23 | 694.10 | 703.00 | 694.10 | 700.50 | 0.0M |
| 2024-05-22 | 691.70 | 701.00 | 691.70 | 695.60 | 0.0M |
| 2024-05-21 | 689.30 | 696.30 | 686.60 | 693.70 | 0.0M |
| 2024-05-17 | 680.60 | 691.40 | 680.50 | 688.90 | 0.0M |
| 2024-05-16 | 678.10 | 684.90 | 674.30 | 681.80 | 0.0M |
| 2024-05-15 | 680.30 | 686.80 | 675.60 | 676.80 | 0.0M |
| 2024-05-14 | 687.00 | 688.30 | 673.00 | 673.80 | 0.0M |
| 2024-05-13 | 679.70 | 688.90 | 676.40 | 687.00 | 0.0M |
| 2024-05-10 | 666.10 | 682.30 | 666.10 | 681.60 | 0.0M |
| 2024-05-09 | 672.00 | 677.00 | 668.10 | 671.10 | 0.0M |
| 2024-05-08 | 680.00 | 681.20 | 672.20 | 673.40 | 0.0M |
| 2024-05-07 | 674.60 | 682.10 | 673.00 | 681.40 | 0.0M |
| 2024-05-06 | 661.00 | 676.60 | 658.10 | 675.40 | 0.0M |
| 2024-05-03 | 649.90 | 661.70 | 649.90 | 660.80 | 0.0M |
| 2024-05-02 | 640.00 | 654.00 | 640.00 | 652.10 | 0.0M |
| 2024-05-01 | 632.80 | 645.70 | 631.00 | 642.60 | 0.0M |
| 2024-04-30 | 649.10 | 649.60 | 632.70 | 635.00 | 0.0M |
| 2024-04-29 | 652.90 | 660.90 | 648.10 | 649.10 | 0.0M |
| 2024-04-26 | 653.60 | 657.30 | 650.70 | 651.50 | 0.0M |
| 2024-04-25 | 650.70 | 656.00 | 645.00 | 653.70 | 0.0M |
| 2024-04-24 | 656.90 | 663.70 | 654.00 | 655.20 | 0.0M |
| 2024-04-23 | 654.00 | 662.30 | 652.00 | 658.90 | 0.0M |
| 2024-04-22 | 638.80 | 656.60 | 638.80 | 654.30 | 0.0M |
| 2024-04-19 | 636.90 | 641.60 | 633.10 | 637.90 | 0.0M |
| 2024-04-18 | 638.10 | 643.20 | 635.10 | 636.60 | 0.0M |
| 2024-04-17 | 640.50 | 643.40 | 633.00 | 638.20 | 0.0M |
| 2024-04-16 | 645.70 | 652.60 | 639.30 | 640.00 | 0.0M |
| 2024-04-15 | 654.80 | 656.80 | 645.50 | 645.80 | 0.0M |
| 2024-04-12 | 645.00 | 660.00 | 641.50 | 657.00 | 0.0M |
| 2024-04-11 | 658.00 | 658.30 | 642.90 | 645.30 | 0.0M |
| 2024-04-10 | 657.00 | 661.70 | 655.40 | 658.70 | 0.0M |
| 2024-04-09 | 656.50 | 660.20 | 652.50 | 657.40 | 0.0M |
| 2024-04-08 | 658.50 | 660.20 | 655.20 | 656.40 | 0.0M |
| 2024-04-05 | 650.80 | 660.20 | 649.60 | 659.70 | 0.0M |
| 2024-04-04 | 651.50 | 653.90 | 645.40 | 650.30 | 0.0M |
| 2024-04-03 | 652.50 | 661.40 | 650.10 | 651.40 | 0.0M |
| 2024-04-02 | 652.30 | 662.00 | 649.20 | 652.10 | 0.0M |
| 2024-04-01 | 645.30 | 652.70 | 644.60 | 650.80 | 0.0M |
| 2024-03-28 | 645.20 | 648.90 | 633.90 | 645.10 | 0.0M |
| 2024-03-27 | 656.10 | 657.00 | 641.60 | 645.30 | 0.0M |
| 2024-03-26 | 663.80 | 664.80 | 655.10 | 655.60 | 0.0M |
| 2024-03-25 | 651.60 | 666.30 | 649.70 | 666.00 | 0.0M |
| 2024-03-22 | 660.00 | 660.40 | 650.30 | 652.20 | 0.0M |
| 2024-03-21 | 663.00 | 666.30 | 654.20 | 660.50 | 0.0M |
| 2024-03-20 | 649.40 | 664.60 | 648.80 | 663.50 | 0.0M |
| 2024-03-19 | 643.30 | 651.30 | 643.30 | 650.30 | 0.0M |
| 2024-03-18 | 645.30 | 651.10 | 645.30 | 647.20 | 0.0M |
| 2024-03-15 | 641.10 | 648.30 | 638.30 | 647.40 | 0.0M |
| 2024-03-14 | 633.90 | 640.40 | 631.50 | 633.30 | 0.0M |
| 2024-03-13 | 636.00 | 638.10 | 629.40 | 634.80 | 0.0M |
| 2024-03-12 | 623.30 | 636.50 | 621.40 | 636.00 | 0.0M |
| 2024-03-11 | 618.00 | 628.40 | 617.20 | 623.30 | 0.0M |
| 2024-03-08 | 612.00 | 618.10 | 609.80 | 617.70 | 0.0M |
| 2024-03-07 | 606.90 | 616.20 | 603.00 | 613.30 | 0.0M |
| 2024-03-06 | 603.00 | 609.90 | 602.00 | 606.90 | 0.0M |
| 2024-03-05 | 603.10 | 607.70 | 602.00 | 603.50 | 0.0M |
| 2024-03-04 | 596.80 | 605.60 | 596.80 | 604.00 | 0.0M |
| 2024-03-01 | 600.90 | 605.50 | 596.60 | 598.20 | 0.0M |
| 2024-02-29 | 598.70 | 603.10 | 596.20 | 600.90 | 0.0M |
| 2024-02-28 | 596.10 | 601.10 | 593.70 | 598.20 | 0.0M |
| 2024-02-27 | 595.10 | 604.60 | 595.00 | 598.60 | 0.0M |
| 2024-02-26 | 587.40 | 596.20 | 587.40 | 595.20 | 0.0M |
| 2024-02-23 | 589.60 | 592.90 | 584.50 | 586.60 | 0.0M |
| 2024-02-22 | 593.50 | 601.90 | 588.90 | 589.60 | 0.0M |
| 2024-02-21 | 600.00 | 607.70 | 592.30 | 593.40 | 0.0M |
| 2024-02-20 | 595.20 | 613.90 | 595.20 | 602.10 | 0.0M |
| 2024-02-16 | 586.50 | 598.30 | 585.00 | 597.40 | 0.0M |
| 2024-02-15 | 597.20 | 599.40 | 585.80 | 586.80 | 0.0M |
| 2024-02-14 | 610.00 | 610.00 | 596.60 | 597.80 | 0.0M |
| 2024-02-13 | 604.20 | 610.60 | 601.20 | 609.00 | 0.0M |
| 2024-02-12 | 600.80 | 608.10 | 600.10 | 604.50 | 0.0M |
| 2024-02-09 | 607.00 | 611.70 | 600.80 | 602.60 | 0.0M |
| 2024-02-08 | 603.00 | 612.50 | 601.70 | 610.30 | 0.0M |
| 2024-02-07 | 603.70 | 606.60 | 590.60 | 604.20 | 0.0M |
| 2024-02-06 | 610.00 | 614.70 | 603.40 | 605.00 | 0.0M |
| 2024-02-05 | 601.00 | 609.80 | 599.40 | 608.70 | 0.0M |
| 2024-02-02 | 613.30 | 614.70 | 601.00 | 602.60 | 0.0M |
| 2024-02-01 | 622.20 | 622.20 | 612.30 | 612.70 | 0.0M |
| 2024-01-31 | 623.40 | 624.50 | 612.40 | 622.30 | 0.0M |
| 2024-01-30 | 613.00 | 625.20 | 607.80 | 623.80 | 0.0M |
| 2024-01-29 | 632.40 | 633.60 | 616.00 | 617.20 | 0.0M |
| 2024-01-26 | 632.10 | 634.20 | 621.90 | 633.00 | 0.0M |
| 2024-01-25 | 642.40 | 645.10 | 631.40 | 632.20 | 0.0M |
| 2024-01-24 | 643.90 | 648.00 | 641.60 | 642.70 | 0.0M |
| 2024-01-23 | 641.80 | 649.10 | 640.50 | 646.90 | 0.0M |
| 2024-01-22 | 637.50 | 645.70 | 633.90 | 645.10 | 0.0M |
| 2024-01-19 | 643.30 | 648.80 | 638.00 | 639.40 | 0.0M |
| 2024-01-18 | 637.90 | 644.00 | 636.20 | 643.20 | 0.0M |
| 2024-01-17 | 638.60 | 641.40 | 634.30 | 638.90 | 0.0M |
| 2024-01-16 | 639.90 | 644.90 | 639.90 | 641.60 | 0.0M |
| 2024-01-15 | 637.80 | 647.20 | 637.80 | 641.00 | 0.0M |
| 2024-01-12 | 631.00 | 635.50 | 622.40 | 634.70 | 0.0M |
| 2024-01-11 | 627.20 | 633.20 | 625.40 | 630.00 | 0.0M |
| 2024-01-10 | 630.00 | 632.90 | 625.30 | 627.60 | 0.0M |
| 2024-01-09 | 622.80 | 634.10 | 622.60 | 632.90 | 0.0M |
| 2024-01-08 | 628.90 | 630.00 | 617.90 | 624.20 | 0.0M |
| 2024-01-05 | 638.70 | 642.80 | 625.90 | 626.80 | 0.0M |
| 2024-01-04 | 650.50 | 650.50 | 637.50 | 639.40 | 0.0M |
| 2024-01-03 | 651.00 | 653.20 | 644.90 | 649.80 | 0.0M |
| 2024-01-02 | 660.90 | 666.10 | 646.50 | 651.60 | 0.0M |